Seamless Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 53,870,945$ | 867,946$ | 5.91$ | N/A |
2024-05-16 | 53,754,340$ | 1,185,771$ | 5.90$ | 5.91$ |
2024-05-15 | 53,790,966$ | 517,575$ | 5.92$ | 5.90$ |
2024-05-14 | 50,272,383$ | 657,656$ | 5.55$ | 5.92$ |
2024-05-13 | 52,603,531$ | 400,081$ | 5.76$ | 5.55$ |
2024-05-12 | 52,638,616$ | 398,670$ | 5.79$ | 5.76$ |
2024-05-11 | 51,800,466$ | 962,439$ | 5.69$ | 5.79$ |
2024-05-10 | 53,776,115$ | 688,313$ | 5.92$ | 5.69$ |
2024-05-09 | 52,628,706$ | 880,412$ | 5.78$ | 5.92$ |
2024-05-08 | 44,481,893$ | 3,226,197$ | 5.50$ | 5.78$ |
2024-05-07 | 47,506,078$ | 944,742$ | 5.87$ | 5.50$ |
2024-05-06 | 47,089,271$ | 459,828$ | 5.82$ | 5.87$ |
2024-05-05 | 46,016,413$ | 380,931$ | 5.69$ | 5.82$ |
2024-05-04 | 46,416,984$ | 1,737,224$ | 5.72$ | 5.69$ |
2024-05-03 | 40,688,262$ | 1,014,913$ | 5.05$ | 5.72$ |
2024-05-02 | 38,866,000$ | 1,210,069$ | 4.79$ | 5.05$ |
2024-05-01 | 37,882,163$ | 968,586$ | 4.68$ | 4.79$ |
2024-04-30 | 41,903,638$ | 1,050,621$ | 5.18$ | 4.68$ |
2024-04-29 | 43,997,265$ | 450,470$ | 5.43$ | 5.18$ |
2024-04-28 | 43,160,913$ | 440,181$ | 5.34$ | 5.43$ |
2024-04-27 | 43,810,880$ | 626,006$ | 5.42$ | 5.34$ |
2024-04-26 | 45,683,606$ | 844,654$ | 5.67$ | 5.42$ |
2024-04-25 | 46,159,357$ | 1,184,598$ | 5.71$ | 5.67$ |
2024-04-24 | 45,496,424$ | 2,891,872$ | 5.64$ | 5.71$ |
2024-04-23 | 45,800,515$ | 4,413,923$ | 5.67$ | 5.64$ |
2024-04-22 | 47,263,030$ | 8,445,792$ | 5.86$ | 5.67$ |
2024-04-21 | 48,325,893$ | 7,662,284$ | 5.99$ | 5.86$ |
2024-04-20 | 48,294,643$ | 12,655,071$ | 5.99$ | 5.99$ |
2024-04-19 | 56,695,299$ | 5,167,882$ | 7.03$ | 5.99$ |
2024-04-18 | 56,817,701$ | 17,904,536$ | 7.09$ | 7.03$ |
2024-04-17 | 0.000000000000000000$ | 2,318,028$ | 5.58$ | 7.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい