Seascape Crowns USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 3,336,090$ | 472,881$ | 0.575018$ | N/A |
2024-05-07 | 3,619,381$ | 457,347$ | 0.628171$ | 0.575018$ |
2024-05-06 | 3,645,776$ | 464,688$ | 0.628489$ | 0.628171$ |
2024-05-05 | 4,149,940$ | 544,089$ | 0.718237$ | 0.628489$ |
2024-05-04 | 4,066,690$ | 510,770$ | 0.699603$ | 0.718237$ |
2024-05-03 | 4,023,230$ | 499,219$ | 0.694788$ | 0.699603$ |
2024-05-02 | 4,323,942$ | 664,174$ | 0.754060$ | 0.694788$ |
2024-05-01 | 3,869,363$ | 543,275$ | 0.671571$ | 0.754060$ |
2024-04-30 | 4,163,058$ | 474,613$ | 0.720001$ | 0.671571$ |
2024-04-29 | 4,158,920$ | 447,072$ | 0.716250$ | 0.720001$ |
2024-04-28 | 4,149,296$ | 505,837$ | 0.715105$ | 0.716250$ |
2024-04-27 | 4,234,897$ | 349,050$ | 0.732854$ | 0.715105$ |
2024-04-26 | 4,251,822$ | 806,049$ | 0.736563$ | 0.732854$ |
2024-04-25 | 4,399,646$ | 693,552$ | 0.755553$ | 0.736563$ |
2024-04-24 | 4,338,741$ | 906,759$ | 0.750903$ | 0.755553$ |
2024-04-23 | 3,643,592$ | 580,178$ | 0.627557$ | 0.750903$ |
2024-04-22 | 2,968,984$ | 426,443$ | 0.510721$ | 0.627557$ |
2024-04-21 | 3,035,067$ | 448,168$ | 0.522931$ | 0.510721$ |
2024-04-20 | 2,959,273$ | 506,983$ | 0.511060$ | 0.522931$ |
2024-04-19 | 2,617,713$ | 433,325$ | 0.454006$ | 0.511060$ |
2024-04-18 | 2,413,493$ | 243,749$ | 0.413775$ | 0.454006$ |
2024-04-17 | 2,492,202$ | 315,094$ | 0.427949$ | 0.413775$ |
2024-04-16 | 2,439,002$ | 344,260$ | 0.420688$ | 0.427949$ |
2024-04-15 | 2,535,414$ | 335,438$ | 0.439084$ | 0.420688$ |
2024-04-14 | 2,348,667$ | 309,284$ | 0.403044$ | 0.439084$ |
2024-04-13 | 2,651,614$ | 362,317$ | 0.457660$ | 0.403044$ |
2024-04-12 | 3,162,849$ | 328,762$ | 0.545249$ | 0.457660$ |
2024-04-11 | 3,298,156$ | 407,568$ | 0.569308$ | 0.545249$ |
2024-04-10 | 3,063,136$ | 398,869$ | 0.529034$ | 0.569308$ |
2024-04-09 | 3,474,303$ | 419,687$ | 0.596109$ | 0.529034$ |
2024-04-08 | 3,462,633$ | 401,065$ | 0.598528$ | 0.596109$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい