SeatlabNFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 0.078475$ | 0.00415838$ | N/A |
2024-05-21 | 0.000000000000000000$ | 0.078475$ | 0.00415838$ | 0.00415838$ |
2024-05-20 | 0.000000000000000000$ | 0.079167$ | 0.00419502$ | 0.00415838$ |
2024-05-19 | 0.000000000000000000$ | 0.079262$ | 0.00420009$ | 0.00419502$ |
2024-05-18 | 0.000000000000000000$ | 8.01$ | 0.00425541$ | 0.00420009$ |
2024-05-17 | 0.000000000000000000$ | 11.66$ | 0.00429336$ | 0.00425541$ |
2024-05-16 | 0.000000000000000000$ | 19.09$ | 0.00426688$ | 0.00429336$ |
2024-05-15 | 0.000000000000000000$ | 12.92$ | 0.00372933$ | 0.00426688$ |
2024-05-14 | 0.000000000000000000$ | 1,401.73$ | 0.00385087$ | 0.00372933$ |
2024-05-13 | 0.000000000000000000$ | 1,871.06$ | 0.00367617$ | 0.00385087$ |
2024-05-12 | 0.000000000000000000$ | 4,372.71$ | 0.00375318$ | 0.00367617$ |
2024-05-11 | 0.000000000000000000$ | 0.065134$ | 0.00405939$ | 0.00375318$ |
2024-05-10 | 0.000000000000000000$ | 0.062803$ | 0.00410247$ | 0.00405939$ |
2024-05-09 | 0.000000000000000000$ | 0.117443$ | 0.00381693$ | 0.00410247$ |
2024-05-08 | 0.000000000000000000$ | 0.762226$ | 0.00427541$ | 0.00381693$ |
2024-05-07 | 0.000000000000000000$ | 0.762226$ | 0.00427541$ | 0.00427541$ |
2024-05-06 | 0.000000000000000000$ | 0.993705$ | 0.00415271$ | 0.00427541$ |
2024-05-05 | 0.000000000000000000$ | 4.99$ | 0.00384928$ | 0.00415271$ |
2024-05-04 | 0.000000000000000000$ | 0.645989$ | 0.00349140$ | 0.00384928$ |
2024-05-03 | 0.000000000000000000$ | 96.44$ | 0.00341676$ | 0.00349140$ |
2024-05-02 | 0.000000000000000000$ | 4.39$ | 0.00349495$ | 0.00341676$ |
2024-05-01 | 0.000000000000000000$ | 648.76$ | 0.00350948$ | 0.00349495$ |
2024-04-30 | 0.000000000000000000$ | 648.76$ | 0.00350948$ | 0.00350948$ |
2024-04-28 | 0.000000000000000000$ | 39.92$ | 0.00398315$ | 0.00350948$ |
2024-04-27 | 0.000000000000000000$ | 6.63$ | 0.00404598$ | 0.00398315$ |
2024-04-26 | 0.000000000000000000$ | 6.62$ | 0.00404046$ | 0.00404598$ |
2024-04-25 | 0.000000000000000000$ | 0.085560$ | 0.00389835$ | 0.00404046$ |
2024-04-24 | 0.000000000000000000$ | 3.52$ | 0.00390506$ | 0.00389835$ |
2024-04-23 | 0.000000000000000000$ | 0.00538261$ | 0.00398305$ | 0.00390506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい