Secret USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 121,583,161$ | 2,479,557$ | 0.448384$ | N/A |
2024-04-24 | 128,576,627$ | 2,412,144$ | 0.474306$ | 0.448384$ |
2024-04-23 | 128,249,800$ | 2,264,405$ | 0.472333$ | 0.474306$ |
2024-04-22 | 126,041,657$ | 2,137,267$ | 0.463837$ | 0.472333$ |
2024-04-21 | 128,600,083$ | 2,621,724$ | 0.474086$ | 0.463837$ |
2024-04-20 | 120,046,992$ | 4,099,787$ | 0.442391$ | 0.474086$ |
2024-04-19 | 114,950,635$ | 4,366,963$ | 0.423130$ | 0.442391$ |
2024-04-18 | 111,068,133$ | 3,323,265$ | 0.408950$ | 0.423130$ |
2024-04-17 | 113,181,322$ | 3,378,401$ | 0.416686$ | 0.408950$ |
2024-04-16 | 111,356,783$ | 4,244,691$ | 0.411650$ | 0.416686$ |
2024-04-15 | 121,823,079$ | 4,137,240$ | 0.448347$ | 0.411650$ |
2024-04-14 | 116,051,234$ | 8,842,850$ | 0.427187$ | 0.448347$ |
2024-04-13 | 131,447,760$ | 5,212,989$ | 0.484977$ | 0.427187$ |
2024-04-12 | 153,490,215$ | 3,578,140$ | 0.565598$ | 0.484977$ |
2024-04-11 | 159,452,435$ | 3,933,813$ | 0.588276$ | 0.565598$ |
2024-04-10 | 162,480,090$ | 3,830,682$ | 0.597550$ | 0.588276$ |
2024-04-09 | 169,283,593$ | 7,145,290$ | 0.624008$ | 0.597550$ |
2024-04-08 | 162,761,089$ | 3,279,303$ | 0.601079$ | 0.624008$ |
2024-04-07 | 152,396,205$ | 1,881,065$ | 0.562645$ | 0.601079$ |
2024-04-06 | 149,792,889$ | 2,887,020$ | 0.552029$ | 0.562645$ |
2024-04-05 | 154,312,567$ | 3,108,825$ | 0.569122$ | 0.552029$ |
2024-04-04 | 153,963,841$ | 4,824,435$ | 0.567022$ | 0.569122$ |
2024-04-03 | 157,064,218$ | 5,801,582$ | 0.577728$ | 0.567022$ |
2024-04-02 | 171,549,161$ | 5,123,661$ | 0.631482$ | 0.577728$ |
2024-04-01 | 182,326,370$ | 3,776,501$ | 0.672531$ | 0.631482$ |
2024-03-31 | 180,789,709$ | 5,173,362$ | 0.666640$ | 0.672531$ |
2024-03-30 | 188,022,358$ | 6,515,271$ | 0.693159$ | 0.666640$ |
2024-03-29 | 191,327,052$ | 13,006,488$ | 0.704630$ | 0.693159$ |
2024-03-28 | 192,441,335$ | 15,530,577$ | 0.708357$ | 0.704630$ |
2024-03-27 | 182,741,664$ | 6,625,277$ | 0.673821$ | 0.708357$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい