Secretum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 7,065.08$ | 0.00209826$ | N/A |
2024-05-15 | 0.000000000000000000$ | 19,226.02$ | 0.00202944$ | 0.00209826$ |
2024-05-14 | 0.000000000000000000$ | 11,009.94$ | 0.00210829$ | 0.00202944$ |
2024-05-13 | 0.000000000000000000$ | 9,681.22$ | 0.00212824$ | 0.00210829$ |
2024-05-12 | 0.000000000000000000$ | 13,956.89$ | 0.00210264$ | 0.00212824$ |
2024-05-11 | 0.000000000000000000$ | 12,717.36$ | 0.00210017$ | 0.00210264$ |
2024-05-10 | 0.000000000000000000$ | 4,267.30$ | 0.00220173$ | 0.00210017$ |
2024-05-09 | 0.000000000000000000$ | 14,006.07$ | 0.00220307$ | 0.00220173$ |
2024-05-08 | 0.000000000000000000$ | 28,656$ | 0.00227670$ | 0.00220307$ |
2024-05-07 | 0.000000000000000000$ | 23,259$ | 0.00227731$ | 0.00227670$ |
2024-05-06 | 0.000000000000000000$ | 25,698$ | 0.00231319$ | 0.00227731$ |
2024-05-05 | 0.000000000000000000$ | 31,301$ | 0.00240058$ | 0.00231319$ |
2024-05-04 | 0.000000000000000000$ | 28,732$ | 0.00203888$ | 0.00240058$ |
2024-05-03 | 0.000000000000000000$ | 20,707$ | 0.00214666$ | 0.00203888$ |
2024-05-02 | 0.000000000000000000$ | 27,164$ | 0.00220098$ | 0.00214666$ |
2024-05-01 | 0.000000000000000000$ | 29,721$ | 0.00236231$ | 0.00220098$ |
2024-04-30 | 0.000000000000000000$ | 27,442$ | 0.00213306$ | 0.00236231$ |
2024-04-29 | 0.000000000000000000$ | 29,108$ | 0.00219760$ | 0.00213306$ |
2024-04-28 | 0.000000000000000000$ | 12,646.42$ | 0.00215174$ | 0.00219760$ |
2024-04-27 | 0.000000000000000000$ | 16,781.40$ | 0.00229031$ | 0.00215174$ |
2024-04-26 | 0.000000000000000000$ | 28,059$ | 0.00249431$ | 0.00229031$ |
2024-04-25 | 0.000000000000000000$ | 22,680$ | 0.00250290$ | 0.00249431$ |
2024-04-24 | 0.000000000000000000$ | 30,075$ | 0.00248238$ | 0.00250290$ |
2024-04-23 | 0.000000000000000000$ | 30,042$ | 0.00230189$ | 0.00248238$ |
2024-04-22 | 0.000000000000000000$ | 30,162$ | 0.00220743$ | 0.00230189$ |
2024-04-21 | 0.000000000000000000$ | 35,816$ | 0.00307343$ | 0.00220743$ |
2024-04-20 | 0.000000000000000000$ | 31,182$ | 0.00253113$ | 0.00307343$ |
2024-04-19 | 0.000000000000000000$ | 30,415$ | 0.00276908$ | 0.00253113$ |
2024-04-18 | 0.000000000000000000$ | 30,142$ | 0.00273359$ | 0.00276908$ |
2024-04-17 | 0.000000000000000000$ | 29,583$ | 0.00275963$ | 0.00273359$ |
2024-04-16 | 0.000000000000000000$ | 23,790$ | 0.00265838$ | 0.00275963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい