Sector USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 343,136$ | 7.24$ | 0.03665282$ | N/A |
2024-05-01 | 348,967$ | 13.34$ | 0.03726816$ | 0.03665282$ |
2024-04-30 | 371,327$ | 6.00$ | 0.03960233$ | 0.03726816$ |
2024-04-29 | 375,831$ | 3.78$ | 0.04013652$ | 0.03960233$ |
2024-04-28 | 374,928$ | 155.05$ | 0.04016091$ | 0.04013652$ |
2024-04-27 | 361,244$ | 16.37$ | 0.03860082$ | 0.04016091$ |
2024-04-26 | 365,043$ | 485.40$ | 0.03896818$ | 0.03860082$ |
2024-04-25 | 363,584$ | 26.48$ | 0.03894007$ | 0.03896818$ |
2024-04-24 | 372,040$ | 32.10$ | 0.03962714$ | 0.03894007$ |
2024-04-23 | 370,584$ | 10.86$ | 0.03957912$ | 0.03962714$ |
2024-04-22 | 364,502$ | 48.78$ | 0.03891585$ | 0.03957912$ |
2024-04-21 | 365,416$ | 255.46$ | 0.03896754$ | 0.03891585$ |
2024-04-20 | 355,375$ | 20.91$ | 0.03795242$ | 0.03896754$ |
2024-04-19 | 357,729$ | 524.58$ | 0.03817191$ | 0.03795242$ |
2024-04-18 | 348,645$ | 97.25$ | 0.03722757$ | 0.03817191$ |
2024-04-17 | 358,742$ | 69.30$ | 0.03830386$ | 0.03722757$ |
2024-04-16 | 363,342$ | 128.50$ | 0.03878343$ | 0.03830386$ |
2024-04-15 | 369,975$ | 347.31$ | 0.03942535$ | 0.03878343$ |
2024-04-14 | 356,713$ | 3,978.99$ | 0.03780406$ | 0.03942535$ |
2024-04-13 | 383,575$ | 3,849.93$ | 0.04118896$ | 0.03780406$ |
2024-04-12 | 426,601$ | 335.41$ | 0.04565546$ | 0.04118896$ |
2024-04-11 | 429,293$ | 1,412.68$ | 0.04586790$ | 0.04565546$ |
2024-04-10 | 427,135$ | 6,186.79$ | 0.04559819$ | 0.04586790$ |
2024-04-09 | 443,498$ | 25.02$ | 0.04738376$ | 0.04559819$ |
2024-04-08 | 412,458$ | 1,227.43$ | 0.04432659$ | 0.04738376$ |
2024-04-07 | 407,731$ | 649.41$ | 0.04339245$ | 0.04432659$ |
2024-04-06 | 402,803$ | 90.86$ | 0.04300685$ | 0.04339245$ |
2024-04-05 | 403,123$ | 6.72$ | 0.04305177$ | 0.04300685$ |
2024-04-04 | 401,769$ | 46.63$ | 0.04299687$ | 0.04305177$ |
2024-04-03 | 399,555$ | 454.36$ | 0.04262397$ | 0.04299687$ |
2024-04-02 | 427,244$ | 43.57$ | 0.04554338$ | 0.04262397$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい