Secured On Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 855.51$ | 1.56$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,941.54$ | 1.59$ | 1.56$ |
2024-05-21 | 0.000000000000000000$ | 4,234.40$ | 1.45$ | 1.59$ |
2024-05-20 | 0.000000000000000000$ | 91.19$ | 1.30$ | 1.45$ |
2024-05-19 | 0.000000000000000000$ | 2,703.54$ | 1.31$ | 1.30$ |
2024-05-18 | 0.000000000000000000$ | 7,953.71$ | 1.39$ | 1.31$ |
2024-05-17 | 0.000000000000000000$ | 76.59$ | 1.53$ | 1.39$ |
2024-05-16 | 0.000000000000000000$ | 308.90$ | 1.59$ | 1.53$ |
2024-05-15 | 0.000000000000000000$ | 5,277.27$ | 1.47$ | 1.59$ |
2024-05-14 | 0.000000000000000000$ | 228.85$ | 1.46$ | 1.47$ |
2024-05-13 | 0.000000000000000000$ | 5,312.43$ | 1.44$ | 1.46$ |
2024-05-12 | 0.000000000000000000$ | 1,336.88$ | 1.50$ | 1.44$ |
2024-05-11 | 0.000000000000000000$ | 776.81$ | 1.56$ | 1.50$ |
2024-05-10 | 0.000000000000000000$ | 3,614.77$ | 1.67$ | 1.56$ |
2024-05-09 | 0.000000000000000000$ | 1,168.71$ | 1.65$ | 1.67$ |
2024-05-08 | 0.000000000000000000$ | 4,839.66$ | 1.64$ | 1.65$ |
2024-05-07 | 0.000000000000000000$ | 607.71$ | 1.56$ | 1.64$ |
2024-05-06 | 0.000000000000000000$ | 2,249.69$ | 1.60$ | 1.56$ |
2024-05-05 | 0.000000000000000000$ | 5,070.54$ | 1.68$ | 1.60$ |
2024-05-04 | 0.000000000000000000$ | 8,811.53$ | 1.64$ | 1.68$ |
2024-05-03 | 0.000000000000000000$ | 2,571.30$ | 1.37$ | 1.64$ |
2024-05-02 | 0.000000000000000000$ | 8,505.26$ | 1.39$ | 1.37$ |
2024-05-01 | 0.000000000000000000$ | 2,226.39$ | 1.42$ | 1.39$ |
2024-04-30 | 0.000000000000000000$ | 28,793$ | 1.51$ | 1.42$ |
2024-04-29 | 0.000000000000000000$ | 3,029.18$ | 1.78$ | 1.51$ |
2024-04-28 | 0.000000000000000000$ | 5,313.79$ | 1.88$ | 1.78$ |
2024-04-27 | 0.000000000000000000$ | 1,367.05$ | 1.88$ | 1.88$ |
2024-04-26 | 0.000000000000000000$ | 4,062.31$ | 1.95$ | 1.88$ |
2024-04-25 | 0.000000000000000000$ | 1,050.08$ | 2.03$ | 1.95$ |
2024-04-24 | 0.000000000000000000$ | 17,866.46$ | 2.05$ | 2.03$ |
2024-04-23 | 0.000000000000000000$ | 16,173.23$ | 2.25$ | 2.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい