Sedra Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 121,568$ | 0.00033159$ | N/A |
2024-05-17 | 0.000000000000000000$ | 158,306$ | 0.00031023$ | 0.00033159$ |
2024-05-16 | 0.000000000000000000$ | 171,757$ | 0.00031000$ | 0.00031023$ |
2024-05-15 | 0.000000000000000000$ | 162,163$ | 0.00030391$ | 0.00031000$ |
2024-05-14 | 0.000000000000000000$ | 176,524$ | 0.00032343$ | 0.00030391$ |
2024-05-13 | 0.000000000000000000$ | 180,323$ | 0.00033744$ | 0.00032343$ |
2024-05-12 | 0.000000000000000000$ | 188,951$ | 0.00033181$ | 0.00033744$ |
2024-05-11 | 0.000000000000000000$ | 177,670$ | 0.00035076$ | 0.00033181$ |
2024-05-10 | 0.000000000000000000$ | 224,658$ | 0.00034907$ | 0.00035076$ |
2024-05-09 | 0.000000000000000000$ | 251,454$ | 0.00039701$ | 0.00034907$ |
2024-05-08 | 0.000000000000000000$ | 48,272$ | 0.00042193$ | 0.00039701$ |
2024-05-07 | 0.000000000000000000$ | 214,389$ | 0.00044294$ | 0.00042193$ |
2024-05-06 | 0.000000000000000000$ | 185,436$ | 0.00045385$ | 0.00044294$ |
2024-05-05 | 0.000000000000000000$ | 282,123$ | 0.00049310$ | 0.00045385$ |
2024-05-04 | 0.000000000000000000$ | 224,273$ | 0.00048490$ | 0.00049310$ |
2024-05-03 | 0.000000000000000000$ | 220,812$ | 0.00048408$ | 0.00048490$ |
2024-05-02 | 0.000000000000000000$ | 291,767$ | 0.00048290$ | 0.00048408$ |
2024-05-01 | 0.000000000000000000$ | 274,692$ | 0.00050485$ | 0.00048290$ |
2024-04-30 | 0.000000000000000000$ | 214,725$ | 0.00045923$ | 0.00050485$ |
2024-04-29 | 0.000000000000000000$ | 226,470$ | 0.00045564$ | 0.00045923$ |
2024-04-28 | 0.000000000000000000$ | 242,000$ | 0.00045554$ | 0.00045564$ |
2024-04-27 | 0.000000000000000000$ | 189,499$ | 0.00046613$ | 0.00045554$ |
2024-04-26 | 0.000000000000000000$ | 229,192$ | 0.00051508$ | 0.00046613$ |
2024-04-25 | 0.000000000000000000$ | 217,840$ | 0.00052607$ | 0.00051508$ |
2024-04-24 | 0.000000000000000000$ | 272,289$ | 0.00055129$ | 0.00052607$ |
2024-04-23 | 0.000000000000000000$ | 398,732$ | 0.00059248$ | 0.00055129$ |
2024-04-22 | 0.000000000000000000$ | 371,996$ | 0.00060672$ | 0.00059248$ |
2024-04-21 | 0.000000000000000000$ | 383,627$ | 0.00059876$ | 0.00060672$ |
2024-04-20 | 0.000000000000000000$ | 475,550$ | 0.00062589$ | 0.00059876$ |
2024-04-19 | 0.000000000000000000$ | 325,485$ | 0.00050933$ | 0.00062589$ |
2024-04-18 | 0.000000000000000000$ | 97,756$ | 0.00060318$ | 0.00050933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい