Seedify NFT Space USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 12,884,920$ | 2,106.08$ | 0.00274727$ | N/A |
2024-05-08 | 12,941,150$ | 10,598.86$ | 0.00275491$ | 0.00274727$ |
2024-05-07 | 13,242,527$ | 28,686$ | 0.00282238$ | 0.00275491$ |
2024-05-06 | 13,226,292$ | 2,367.59$ | 0.00282183$ | 0.00282238$ |
2024-05-05 | 13,162,537$ | 21,784$ | 0.00280648$ | 0.00282183$ |
2024-05-04 | 12,945,135$ | 2,519.84$ | 0.00275016$ | 0.00280648$ |
2024-05-03 | 12,143,863$ | 5,372.43$ | 0.00260214$ | 0.00275016$ |
2024-05-02 | 12,446,728$ | 16,731.48$ | 0.00265104$ | 0.00260214$ |
2024-05-01 | 12,718,658$ | 12,892.11$ | 0.00270913$ | 0.00265104$ |
2024-04-30 | 13,492,949$ | 12,100.20$ | 0.00286910$ | 0.00270913$ |
2024-04-29 | 13,713,182$ | 2,334.00$ | 0.00291953$ | 0.00286910$ |
2024-04-28 | 13,561,153$ | 15,731.24$ | 0.00289230$ | 0.00291953$ |
2024-04-27 | 13,696,538$ | 10,508.07$ | 0.00291939$ | 0.00289230$ |
2024-04-26 | 14,350,243$ | 4,782.93$ | 0.00306688$ | 0.00291939$ |
2024-04-25 | 14,498,130$ | 8,719.45$ | 0.00309306$ | 0.00306688$ |
2024-04-24 | 14,704,416$ | 10,613.09$ | 0.00315030$ | 0.00309306$ |
2024-04-23 | 15,514,879$ | 13,724.12$ | 0.00330560$ | 0.00315030$ |
2024-04-22 | 15,312,198$ | 15,412.42$ | 0.00326350$ | 0.00330560$ |
2024-04-21 | 15,192,007$ | 29,480$ | 0.00323846$ | 0.00326350$ |
2024-04-20 | 14,165,388$ | 20,612$ | 0.00301546$ | 0.00323846$ |
2024-04-19 | 14,163,130$ | 9,719.10$ | 0.00300233$ | 0.00301546$ |
2024-04-18 | 14,395,429$ | 8,449.13$ | 0.00306789$ | 0.00300233$ |
2024-04-17 | 14,831,539$ | 19,523.29$ | 0.00317263$ | 0.00306789$ |
2024-04-16 | 15,678,185$ | 25,936$ | 0.00332785$ | 0.00317263$ |
2024-04-15 | 16,288,149$ | 29,455$ | 0.00348816$ | 0.00332785$ |
2024-04-14 | 16,102,160$ | 31,971$ | 0.00343213$ | 0.00348816$ |
2024-04-13 | 17,538,645$ | 35,112$ | 0.00376389$ | 0.00343213$ |
2024-04-12 | 19,990,954$ | 55,433$ | 0.00426495$ | 0.00376389$ |
2024-04-11 | 20,046,116$ | 77,964$ | 0.00426143$ | 0.00426495$ |
2024-04-10 | 19,621,802$ | 14,212.34$ | 0.00415921$ | 0.00426143$ |
2024-04-09 | 20,112,509$ | 88,696$ | 0.00428593$ | 0.00415921$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい