Sei USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 1,465,478,689$ | 75,142,740$ | 0.522849$ | N/A |
2024-05-08 | 1,469,539,557$ | 69,008,220$ | 0.523874$ | 0.522849$ |
2024-05-07 | 1,515,497,813$ | 78,248,932$ | 0.541102$ | 0.523874$ |
2024-05-06 | 1,566,384,082$ | 75,136,901$ | 0.559781$ | 0.541102$ |
2024-05-05 | 1,581,573,028$ | 75,255,838$ | 0.564404$ | 0.559781$ |
2024-05-04 | 1,596,712,014$ | 102,026,502$ | 0.569834$ | 0.564404$ |
2024-05-03 | 1,515,163,572$ | 101,345,423$ | 0.540940$ | 0.569834$ |
2024-05-02 | 1,489,692,980$ | 159,713,503$ | 0.531692$ | 0.540940$ |
2024-05-01 | 1,531,461,060$ | 139,213,388$ | 0.544839$ | 0.531692$ |
2024-04-30 | 1,777,830,852$ | 173,920,617$ | 0.634538$ | 0.544839$ |
2024-04-29 | 1,661,140,148$ | 87,067,184$ | 0.593531$ | 0.634538$ |
2024-04-28 | 1,643,043,924$ | 98,763,173$ | 0.587422$ | 0.593531$ |
2024-04-27 | 1,637,019,772$ | 112,402,871$ | 0.584375$ | 0.587422$ |
2024-04-26 | 1,766,893,009$ | 143,133,244$ | 0.631261$ | 0.584375$ |
2024-04-25 | 1,653,227,402$ | 125,371,889$ | 0.591173$ | 0.631261$ |
2024-04-24 | 1,787,905,972$ | 142,726,757$ | 0.639558$ | 0.591173$ |
2024-04-23 | 1,805,323,682$ | 140,367,261$ | 0.644929$ | 0.639558$ |
2024-04-22 | 1,646,637,158$ | 61,084,463$ | 0.588024$ | 0.644929$ |
2024-04-21 | 1,687,341,088$ | 70,077,646$ | 0.602701$ | 0.588024$ |
2024-04-20 | 1,566,983,026$ | 110,120,952$ | 0.559289$ | 0.602701$ |
2024-04-19 | 1,459,273,541$ | 96,901,934$ | 0.520867$ | 0.559289$ |
2024-04-18 | 1,406,268,569$ | 106,293,369$ | 0.501714$ | 0.520867$ |
2024-04-17 | 1,365,039,551$ | 86,301,282$ | 0.487292$ | 0.501714$ |
2024-04-16 | 1,383,210,243$ | 119,535,662$ | 0.495907$ | 0.487292$ |
2024-04-15 | 1,464,020,592$ | 141,350,777$ | 0.546778$ | 0.495907$ |
2024-04-14 | 1,327,404,310$ | 169,866,542$ | 0.494782$ | 0.546778$ |
2024-04-13 | 1,543,631,548$ | 144,506,877$ | 0.578016$ | 0.494782$ |
2024-04-12 | 1,773,172,104$ | 56,336,995$ | 0.662860$ | 0.578016$ |
2024-04-11 | 1,795,927,540$ | 85,100,266$ | 0.671538$ | 0.662860$ |
2024-04-10 | 1,831,530,494$ | 116,262,751$ | 0.684679$ | 0.671538$ |
2024-04-09 | 1,984,938,080$ | 68,863,544$ | 0.741540$ | 0.684679$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい