Sekai DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 272.99$ | 0.00000168$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,043.59$ | 0.00000148$ | 0.00000168$ |
2024-06-13 | 0.000000000000000000$ | 261.63$ | 0.00000294$ | 0.00000148$ |
2024-06-12 | 0.000000000000000000$ | 137.03$ | 0.00000313$ | 0.00000294$ |
2024-06-11 | 0.000000000000000000$ | 334.62$ | 0.00000311$ | 0.00000313$ |
2024-06-10 | 0.000000000000000000$ | 850.47$ | 0.00000337$ | 0.00000311$ |
2024-06-09 | 0.000000000000000000$ | 63.02$ | 0.00000439$ | 0.00000337$ |
2024-06-08 | 0.000000000000000000$ | 406.56$ | 0.00000438$ | 0.00000439$ |
2024-06-07 | 0.000000000000000000$ | 323.90$ | 0.00000433$ | 0.00000438$ |
2024-06-06 | 0.000000000000000000$ | 106.98$ | 0.00000493$ | 0.00000433$ |
2024-06-05 | 0.000000000000000000$ | 236.92$ | 0.00000514$ | 0.00000493$ |
2024-06-04 | 0.000000000000000000$ | 884.81$ | 0.00000475$ | 0.00000514$ |
2024-06-03 | 0.000000000000000000$ | 1,562.44$ | 0.00000552$ | 0.00000475$ |
2024-06-02 | 0.000000000000000000$ | 16.81$ | 0.00000420$ | 0.00000552$ |
2024-06-01 | 0.000000000000000000$ | 197.07$ | 0.00000411$ | 0.00000420$ |
2024-05-31 | 0.000000000000000000$ | 189.08$ | 0.00000412$ | 0.00000411$ |
2024-05-30 | 0.000000000000000000$ | 1,168.73$ | 0.00000441$ | 0.00000412$ |
2024-05-29 | 0.000000000000000000$ | 2,493.54$ | 0.00000403$ | 0.00000441$ |
2024-05-28 | 0.000000000000000000$ | 743.29$ | 0.00000661$ | 0.00000403$ |
2024-05-27 | 0.000000000000000000$ | 946.95$ | 0.00000574$ | 0.00000661$ |
2024-05-26 | 0.000000000000000000$ | 14.41$ | 0.00000537$ | 0.00000574$ |
2024-05-25 | 0.000000000000000000$ | 418.30$ | 0.00000539$ | 0.00000537$ |
2024-05-24 | 0.000000000000000000$ | 229.36$ | 0.00000535$ | 0.00000539$ |
2024-05-23 | 0.000000000000000000$ | 17.68$ | 0.00000596$ | 0.00000535$ |
2024-05-22 | 0.000000000000000000$ | 56.25$ | 0.00000598$ | 0.00000596$ |
2024-05-21 | 0.000000000000000000$ | 183.08$ | 0.00000634$ | 0.00000598$ |
2024-05-20 | 0.000000000000000000$ | 174.33$ | 0.00000611$ | 0.00000634$ |
2024-05-19 | 0.000000000000000000$ | 297.27$ | 0.00000668$ | 0.00000611$ |
2024-05-18 | 0.000000000000000000$ | 337.54$ | 0.00000733$ | 0.00000668$ |
2024-05-17 | 0.000000000000000000$ | 932.22$ | 0.00000746$ | 0.00000733$ |
2024-05-16 | 0.000000000000000000$ | 775.72$ | 0.00000633$ | 0.00000746$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい