SelfieDogCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,162,689$ | 0.00800613$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,326,476$ | 0.00765889$ | 0.00800613$ |
2024-06-14 | 0.000000000000000000$ | 1,606,781$ | 0.00858719$ | 0.00765889$ |
2024-06-13 | 0.000000000000000000$ | 1,293,121$ | 0.01397880$ | 0.00858719$ |
2024-06-12 | 0.000000000000000000$ | 1,796,475$ | 0.01220353$ | 0.01397880$ |
2024-06-11 | 0.000000000000000000$ | 184,673$ | 0.01625159$ | 0.01220353$ |
2024-06-10 | 0.000000000000000000$ | 1,783,251$ | 0.01305705$ | 0.01625159$ |
2024-06-09 | 0.000000000000000000$ | 1,532,904$ | 0.00944624$ | 0.01305705$ |
2024-06-08 | 0.000000000000000000$ | 3,128,505$ | 0.00936510$ | 0.00944624$ |
2024-06-07 | 0.000000000000000000$ | 2,154,011$ | 0.00808571$ | 0.00936510$ |
2024-06-06 | 0.000000000000000000$ | 1,920,875$ | 0.01115070$ | 0.00808571$ |
2024-06-05 | 0.000000000000000000$ | 2,510,075$ | 0.01123082$ | 0.01115070$ |
2024-06-04 | 0.000000000000000000$ | 2,542,459$ | 0.01092520$ | 0.01123082$ |
2024-06-03 | 0.000000000000000000$ | 2,159,551$ | 0.01104423$ | 0.01092520$ |
2024-06-02 | 0.000000000000000000$ | 1,811,654$ | 0.00735432$ | 0.01104423$ |
2024-06-01 | 0.000000000000000000$ | 1,319,562$ | 0.00827402$ | 0.00735432$ |
2024-05-31 | 0.000000000000000000$ | 3,176,978$ | 0.00765515$ | 0.00827402$ |
2024-05-30 | 0.000000000000000000$ | 3,151,385$ | 0.01022802$ | 0.00765515$ |
2024-05-29 | 0.000000000000000000$ | 4,271,860$ | 0.01348615$ | 0.01022802$ |
2024-05-28 | 0.000000000000000000$ | 4,139,084$ | 0.01284145$ | 0.01348615$ |
2024-05-27 | 0.000000000000000000$ | 2,400,429$ | 0.00627125$ | 0.01284145$ |
2024-05-26 | 0.000000000000000000$ | 5,537,444$ | 0.00828003$ | 0.00627125$ |
2024-05-25 | 0.000000000000000000$ | 3,306,519$ | 0.00926159$ | 0.00828003$ |
2024-05-24 | 0.000000000000000000$ | 4,630,465$ | 0.01571191$ | 0.00926159$ |
2024-05-23 | 0.000000000000000000$ | 3,643,144$ | 0.01475860$ | 0.01571191$ |
2024-05-22 | 0.000000000000000000$ | 6,597,170$ | 0.01459223$ | 0.01475860$ |
2024-05-21 | 0.000000000000000000$ | 5,164,852$ | 0.01969676$ | 0.01459223$ |
2024-05-20 | 0.000000000000000000$ | 6,086,332$ | 0.02864337$ | 0.01969676$ |
2024-05-19 | 0.000000000000000000$ | 4,590,622$ | 0.02340617$ | 0.02864337$ |
2024-05-18 | 0.000000000000000000$ | 5,120,508$ | 0.03322876$ | 0.02340617$ |
2024-05-17 | 0.000000000000000000$ | 5,121,910$ | 0.02250540$ | 0.03322876$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい