SempsunAi2.0 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 200,028$ | 0.000000004406$ | N/A |
2024-05-31 | 0.000000000000000000$ | 271,737$ | 0.000000005399$ | 0.000000004406$ |
2024-05-30 | 0.000000000000000000$ | 196,201$ | 0.000000005394$ | 0.000000005399$ |
2024-05-29 | 0.000000000000000000$ | 161,097$ | 0.000000005594$ | 0.000000005394$ |
2024-05-28 | 0.000000000000000000$ | 159,566$ | 0.000000005599$ | 0.000000005594$ |
2024-05-27 | 0.000000000000000000$ | 191,923$ | 0.000000005399$ | 0.000000005599$ |
2024-05-26 | 0.000000000000000000$ | 267,179$ | 0.000000005400$ | 0.000000005399$ |
2024-05-25 | 0.000000000000000000$ | 38,099$ | 0.000000005401$ | 0.000000005400$ |
2024-05-24 | 0.000000000000000000$ | 145,819$ | 0.000000005004$ | 0.000000005401$ |
2024-05-23 | 0.000000000000000000$ | 83,903$ | 0.000000005186$ | 0.000000005004$ |
2024-05-22 | 0.000000000000000000$ | 157,384$ | 0.000000005603$ | 0.000000005186$ |
2024-05-21 | 0.000000000000000000$ | 162,447$ | 0.000000005265$ | 0.000000005603$ |
2024-05-20 | 0.000000000000000000$ | 273,949$ | 0.000000005202$ | 0.000000005265$ |
2024-05-19 | 0.000000000000000000$ | 158,974$ | 0.000000005201$ | 0.000000005202$ |
2024-05-18 | 0.000000000000000000$ | 285,264$ | 0.000000005201$ | 0.000000005201$ |
2024-05-17 | 0.000000000000000000$ | 124,008$ | 0.000000005200$ | 0.000000005201$ |
2024-05-16 | 0.000000000000000000$ | 359,763$ | 0.000000005399$ | 0.000000005200$ |
2024-05-15 | 0.000000000000000000$ | 146,559$ | 0.000000004900$ | 0.000000005399$ |
2024-05-14 | 0.000000000000000000$ | 80,883$ | 0.000000004907$ | 0.000000004900$ |
2024-05-13 | 0.000000000000000000$ | 134,939$ | 0.000000005296$ | 0.000000004907$ |
2024-05-12 | 0.000000000000000000$ | 274,766$ | 0.000000005693$ | 0.000000005296$ |
2024-05-11 | 0.000000000000000000$ | 163,376$ | 0.000000005397$ | 0.000000005693$ |
2024-05-10 | 0.000000000000000000$ | 1,587.73$ | 0.000000005421$ | 0.000000005397$ |
2024-05-09 | 0.000000000000000000$ | 212.59$ | 0.000000005266$ | 0.000000005421$ |
2024-05-08 | 0.000000000000000000$ | 814.90$ | 0.000000005382$ | 0.000000005266$ |
2024-05-07 | 0.000000000000000000$ | 3,285.61$ | 0.000000006301$ | 0.000000005382$ |
2024-05-06 | 0.000000000000000000$ | 156.65$ | 0.000000006295$ | 0.000000006301$ |
2024-05-05 | 0.000000000000000000$ | 11,153.99$ | 0.000000005929$ | 0.000000006295$ |
2024-05-04 | 0.000000000000000000$ | 15,146.03$ | 0.000000006035$ | 0.000000005929$ |
2024-05-03 | 0.000000000000000000$ | 128,839$ | 0.000000006596$ | 0.000000006035$ |
2024-05-02 | 0.000000000000000000$ | 179,929$ | 0.000000006397$ | 0.000000006596$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい