Send Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,549.03$ | 0.00014985$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,875.04$ | 0.00039999$ | 0.00014985$ |
2024-05-30 | 0.000000000000000000$ | 1,097.40$ | 0.00089894$ | 0.00039999$ |
2024-05-29 | 0.000000000000000000$ | 1,553.18$ | 0.00109872$ | 0.00089894$ |
2024-05-28 | 0.000000000000000000$ | 402.99$ | 0.00127323$ | 0.00109872$ |
2024-05-27 | 0.000000000000000000$ | 10.23$ | 0.00149829$ | 0.00127323$ |
2024-05-26 | 0.000000000000000000$ | 100.24$ | 0.00146388$ | 0.00149829$ |
2024-05-25 | 0.000000000000000000$ | 73.24$ | 0.00139268$ | 0.00146388$ |
2024-05-24 | 0.000000000000000000$ | 41.99$ | 0.00139409$ | 0.00139268$ |
2024-05-23 | 0.000000000000000000$ | 203.39$ | 0.00129230$ | 0.00139409$ |
2024-05-22 | 0.000000000000000000$ | 2,568.72$ | 0.00138874$ | 0.00129230$ |
2024-05-21 | 0.000000000000000000$ | 474.13$ | 0.00127901$ | 0.00138874$ |
2024-05-20 | 0.000000000000000000$ | 329.23$ | 0.00125302$ | 0.00127901$ |
2024-05-19 | 0.000000000000000000$ | 246.56$ | 0.00131121$ | 0.00125302$ |
2024-05-18 | 0.000000000000000000$ | 140.05$ | 0.00130652$ | 0.00131121$ |
2024-05-17 | 0.000000000000000000$ | 33.26$ | 0.00138590$ | 0.00130652$ |
2024-05-16 | 0.000000000000000000$ | 134.48$ | 0.00138637$ | 0.00138590$ |
2024-05-15 | 0.000000000000000000$ | 6,519.31$ | 0.00130033$ | 0.00138637$ |
2024-05-14 | 0.000000000000000000$ | 6,494.48$ | 0.00139970$ | 0.00130033$ |
2024-05-13 | 0.000000000000000000$ | 2,172.52$ | 0.00149941$ | 0.00139970$ |
2024-05-12 | 0.000000000000000000$ | 66.92$ | 0.00085465$ | 0.00149941$ |
2024-05-11 | 0.000000000000000000$ | 737.90$ | 0.00087703$ | 0.00085465$ |
2024-05-10 | 0.000000000000000000$ | 1,376.88$ | 0.00091766$ | 0.00087703$ |
2024-05-09 | 0.000000000000000000$ | 225.12$ | 0.00149691$ | 0.00091766$ |
2024-05-08 | 0.000000000000000000$ | 177.70$ | 0.00166473$ | 0.00149691$ |
2024-05-07 | 0.000000000000000000$ | 9,399.98$ | 0.00169654$ | 0.00166473$ |
2024-05-06 | 0.000000000000000000$ | 9,143.76$ | 0.00167952$ | 0.00169654$ |
2024-05-05 | 0.000000000000000000$ | 8,614.61$ | 0.00167238$ | 0.00167952$ |
2024-05-04 | 0.000000000000000000$ | 4,254.37$ | 0.00157384$ | 0.00167238$ |
2024-05-03 | 0.000000000000000000$ | 11,526.79$ | 0.00133461$ | 0.00157384$ |
2024-05-02 | 0.000000000000000000$ | 8,919.80$ | 0.00167941$ | 0.00133461$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい