Sensay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 9,802,644$ | 377,270$ | 0.00122331$ | N/A |
2024-05-15 | 9,498,642$ | 341,796$ | 0.00118177$ | 0.00122331$ |
2024-05-14 | 9,686,796$ | 349,552$ | 0.00121124$ | 0.00118177$ |
2024-05-13 | 10,385,523$ | 350,976$ | 0.00129711$ | 0.00121124$ |
2024-05-12 | 10,354,427$ | 383,865$ | 0.00129569$ | 0.00129711$ |
2024-05-11 | 10,995,304$ | 481,762$ | 0.00137418$ | 0.00129569$ |
2024-05-10 | 10,972,142$ | 388,309$ | 0.00137467$ | 0.00137418$ |
2024-05-09 | 11,374,024$ | 433,560$ | 0.00142604$ | 0.00137467$ |
2024-05-08 | 12,507,297$ | 728,427$ | 0.00156690$ | 0.00142604$ |
2024-05-07 | 10,886,218$ | 403,401$ | 0.00136601$ | 0.00156690$ |
2024-05-06 | 11,874,659$ | 414,291$ | 0.00149243$ | 0.00136601$ |
2024-05-05 | 12,020,091$ | 519,741$ | 0.00151164$ | 0.00149243$ |
2024-05-04 | 9,992,115$ | 398,344$ | 0.00126526$ | 0.00151164$ |
2024-05-03 | 11,055,329$ | 440,879$ | 0.00140431$ | 0.00126526$ |
2024-05-02 | 13,502,351$ | 333,057$ | 0.00173029$ | 0.00140431$ |
2024-05-01 | 12,142,566$ | 190,818$ | 0.00155717$ | 0.00173029$ |
2024-04-30 | 12,749,707$ | 111,678$ | 0.00164155$ | 0.00155717$ |
2024-04-29 | 13,128,383$ | 109,400$ | 0.00168453$ | 0.00164155$ |
2024-04-28 | 11,903,114$ | 60,311$ | 0.00152814$ | 0.00168453$ |
2024-04-27 | 11,820,410$ | 366,029$ | 0.00151783$ | 0.00152814$ |
2024-04-26 | 12,618,119$ | 180,326$ | 0.00158298$ | 0.00151783$ |
2024-04-25 | 11,862,393$ | 57,905$ | 0.00152422$ | 0.00158298$ |
2024-04-24 | 14,193,727$ | 68,793$ | 0.00182310$ | 0.00152422$ |
2024-04-23 | 0.000000000000000000$ | 109,169$ | 0.00207674$ | 0.00182310$ |
2024-04-22 | 0.000000000000000000$ | 79,071$ | 0.00184317$ | 0.00207674$ |
2024-04-21 | 0.000000000000000000$ | 88,429$ | 0.00181620$ | 0.00184317$ |
2024-04-20 | 0.000000000000000000$ | 163,909$ | 0.00173813$ | 0.00181620$ |
2024-04-19 | 0.000000000000000000$ | 176,133$ | 0.00201526$ | 0.00173813$ |
2024-04-18 | 0.000000000000000000$ | 200,885$ | 0.00196667$ | 0.00201526$ |
2024-04-17 | 0.000000000000000000$ | 220,964$ | 0.00238487$ | 0.00196667$ |
2024-04-16 | 0.000000000000000000$ | 360,027$ | 0.00249452$ | 0.00238487$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい