Sense4FIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 309.03$ | 0.00116597$ | N/A |
2024-05-31 | 0.000000000000000000$ | 210.28$ | 0.00116903$ | 0.00116597$ |
2024-05-30 | 0.000000000000000000$ | 625.13$ | 0.00119220$ | 0.00116903$ |
2024-05-29 | 0.000000000000000000$ | 1,161.98$ | 0.00122803$ | 0.00119220$ |
2024-05-28 | 0.000000000000000000$ | 1,059.35$ | 0.00122684$ | 0.00122803$ |
2024-05-27 | 0.000000000000000000$ | 169.20$ | 0.00120779$ | 0.00122684$ |
2024-05-26 | 0.000000000000000000$ | 213.24$ | 0.00121880$ | 0.00120779$ |
2024-05-25 | 0.000000000000000000$ | 449.82$ | 0.00121437$ | 0.00121880$ |
2024-05-24 | 0.000000000000000000$ | 797.39$ | 0.00122103$ | 0.00121437$ |
2024-05-23 | 0.000000000000000000$ | 1,136.28$ | 0.00129148$ | 0.00122103$ |
2024-05-22 | 0.000000000000000000$ | 1,012.68$ | 0.00134824$ | 0.00129148$ |
2024-05-21 | 0.000000000000000000$ | 2,060.01$ | 0.00135685$ | 0.00134824$ |
2024-05-20 | 0.000000000000000000$ | 424.61$ | 0.00125588$ | 0.00135685$ |
2024-05-19 | 0.000000000000000000$ | 289.46$ | 0.00136025$ | 0.00125588$ |
2024-05-18 | 0.000000000000000000$ | 1,115.28$ | 0.00139097$ | 0.00136025$ |
2024-05-17 | 0.000000000000000000$ | 1,262.33$ | 0.00137417$ | 0.00139097$ |
2024-05-16 | 0.000000000000000000$ | 2,303.15$ | 0.00140084$ | 0.00137417$ |
2024-05-15 | 0.000000000000000000$ | 235.90$ | 0.00129089$ | 0.00140084$ |
2024-05-14 | 0.000000000000000000$ | 1,525.55$ | 0.00133434$ | 0.00129089$ |
2024-05-13 | 0.000000000000000000$ | 113.63$ | 0.00137633$ | 0.00133434$ |
2024-05-12 | 0.000000000000000000$ | 2,147.97$ | 0.00139783$ | 0.00137633$ |
2024-05-11 | 0.000000000000000000$ | 4,042.73$ | 0.00132007$ | 0.00139783$ |
2024-05-10 | 0.000000000000000000$ | 2,181.27$ | 0.00126350$ | 0.00132007$ |
2024-05-09 | 0.000000000000000000$ | 2,176.85$ | 0.00123481$ | 0.00126350$ |
2024-05-08 | 0.000000000000000000$ | 3,055.50$ | 0.00120597$ | 0.00123481$ |
2024-05-07 | 0.000000000000000000$ | 1,903.48$ | 0.00128844$ | 0.00120597$ |
2024-05-06 | 0.000000000000000000$ | 185.57$ | 0.00135427$ | 0.00128844$ |
2024-05-05 | 0.000000000000000000$ | 162.48$ | 0.00136110$ | 0.00135427$ |
2024-05-04 | 0.000000000000000000$ | 1,256.88$ | 0.00136950$ | 0.00136110$ |
2024-05-03 | 0.000000000000000000$ | 1,661.74$ | 0.00132993$ | 0.00136950$ |
2024-05-02 | 0.000000000000000000$ | 139.23$ | 0.00128975$ | 0.00132993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい