SENSO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 181,571$ | 0.069742$ | N/A |
2024-05-02 | 0.000000000000000000$ | 191,708$ | 0.069904$ | 0.069742$ |
2024-05-01 | 0.000000000000000000$ | 169,236$ | 0.066386$ | 0.069904$ |
2024-04-30 | 0.000000000000000000$ | 183,118$ | 0.067478$ | 0.066386$ |
2024-04-29 | 0.000000000000000000$ | 282,946$ | 0.070608$ | 0.067478$ |
2024-04-28 | 0.000000000000000000$ | 184,887$ | 0.081076$ | 0.070608$ |
2024-04-27 | 0.000000000000000000$ | 159,326$ | 0.080319$ | 0.081076$ |
2024-04-26 | 0.000000000000000000$ | 192,651$ | 0.078300$ | 0.080319$ |
2024-04-25 | 0.000000000000000000$ | 181,916$ | 0.078557$ | 0.078300$ |
2024-04-24 | 0.000000000000000000$ | 154,674$ | 0.076011$ | 0.078557$ |
2024-04-23 | 0.000000000000000000$ | 214,714$ | 0.079864$ | 0.076011$ |
2024-04-22 | 0.000000000000000000$ | 208,808$ | 0.074378$ | 0.079864$ |
2024-04-21 | 0.000000000000000000$ | 210,980$ | 0.082512$ | 0.074378$ |
2024-04-20 | 0.000000000000000000$ | 179,714$ | 0.069703$ | 0.082512$ |
2024-04-19 | 0.000000000000000000$ | 185,515$ | 0.070774$ | 0.069703$ |
2024-04-18 | 0.000000000000000000$ | 233,293$ | 0.067351$ | 0.070774$ |
2024-04-17 | 0.000000000000000000$ | 231,578$ | 0.069828$ | 0.067351$ |
2024-04-16 | 0.000000000000000000$ | 245,008$ | 0.070952$ | 0.069828$ |
2024-04-15 | 0.000000000000000000$ | 285,425$ | 0.074440$ | 0.070952$ |
2024-04-14 | 0.000000000000000000$ | 302,414$ | 0.074514$ | 0.074440$ |
2024-04-13 | 0.000000000000000000$ | 287,828$ | 0.081007$ | 0.074514$ |
2024-04-12 | 0.000000000000000000$ | 270,453$ | 0.085463$ | 0.081007$ |
2024-04-11 | 0.000000000000000000$ | 318,973$ | 0.084545$ | 0.085463$ |
2024-04-10 | 0.000000000000000000$ | 363,072$ | 0.087583$ | 0.084545$ |
2024-04-09 | 0.000000000000000000$ | 304,848$ | 0.090283$ | 0.087583$ |
2024-04-08 | 0.000000000000000000$ | 340,423$ | 0.090902$ | 0.090283$ |
2024-04-07 | 0.000000000000000000$ | 346,736$ | 0.090421$ | 0.090902$ |
2024-04-06 | 0.000000000000000000$ | 410,713$ | 0.091742$ | 0.090421$ |
2024-04-05 | 0.000000000000000000$ | 307,149$ | 0.094061$ | 0.091742$ |
2024-04-04 | 0.000000000000000000$ | 240,557$ | 0.091987$ | 0.094061$ |
2024-04-03 | 0.000000000000000000$ | 282,107$ | 0.092847$ | 0.091987$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい