Senspark (BNB) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 29,552$ | 0.00543773$ | N/A |
2024-06-02 | 0.000000000000000000$ | 14,909.05$ | 0.00537683$ | 0.00543773$ |
2024-06-01 | 0.000000000000000000$ | 29,784$ | 0.00483864$ | 0.00537683$ |
2024-05-31 | 0.000000000000000000$ | 57,118$ | 0.00495693$ | 0.00483864$ |
2024-05-30 | 0.000000000000000000$ | 73,434$ | 0.00624192$ | 0.00495693$ |
2024-05-29 | 0.000000000000000000$ | 78,023$ | 0.00612565$ | 0.00624192$ |
2024-05-28 | 0.000000000000000000$ | 32,967$ | 0.00464940$ | 0.00612565$ |
2024-05-27 | 0.000000000000000000$ | 20,561$ | 0.00452219$ | 0.00464940$ |
2024-05-26 | 0.000000000000000000$ | 14,404.29$ | 0.00508336$ | 0.00452219$ |
2024-05-25 | 0.000000000000000000$ | 26,948$ | 0.00490759$ | 0.00508336$ |
2024-05-24 | 0.000000000000000000$ | 38,869$ | 0.00436004$ | 0.00490759$ |
2024-05-23 | 0.000000000000000000$ | 31,647$ | 0.00498285$ | 0.00436004$ |
2024-05-22 | 0.000000000000000000$ | 23,090$ | 0.00423293$ | 0.00498285$ |
2024-05-21 | 0.000000000000000000$ | 7,324.77$ | 0.00445870$ | 0.00423293$ |
2024-05-20 | 0.000000000000000000$ | 10,535.18$ | 0.00384269$ | 0.00445870$ |
2024-05-19 | 0.000000000000000000$ | 3,915.19$ | 0.00404467$ | 0.00384269$ |
2024-05-18 | 0.000000000000000000$ | 10,721.65$ | 0.00408284$ | 0.00404467$ |
2024-05-17 | 0.000000000000000000$ | 7,513.79$ | 0.00398171$ | 0.00408284$ |
2024-05-16 | 0.000000000000000000$ | 18,133.49$ | 0.00400296$ | 0.00398171$ |
2024-05-15 | 0.000000000000000000$ | 20,631$ | 0.00413432$ | 0.00400296$ |
2024-05-14 | 0.000000000000000000$ | 5,637.78$ | 0.00458290$ | 0.00413432$ |
2024-05-13 | 0.000000000000000000$ | 3,284.63$ | 0.00468705$ | 0.00458290$ |
2024-05-12 | 0.000000000000000000$ | 1,606.94$ | 0.00463569$ | 0.00468705$ |
2024-05-11 | 0.000000000000000000$ | 18,877.27$ | 0.00479919$ | 0.00463569$ |
2024-05-10 | 0.000000000000000000$ | 4,663.35$ | 0.00438479$ | 0.00479919$ |
2024-05-09 | 0.000000000000000000$ | 3,826.12$ | 0.00444243$ | 0.00438479$ |
2024-05-08 | 0.000000000000000000$ | 3,388.09$ | 0.00446609$ | 0.00444243$ |
2024-05-07 | 0.000000000000000000$ | 15,733.49$ | 0.00469409$ | 0.00446609$ |
2024-05-06 | 0.000000000000000000$ | 9,377.08$ | 0.00476053$ | 0.00469409$ |
2024-05-05 | 0.000000000000000000$ | 28,223$ | 0.00479649$ | 0.00476053$ |
2024-05-04 | 0.000000000000000000$ | 34,725$ | 0.00460455$ | 0.00479649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい