Sentiment USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 4,715.11$ | 0.00079416$ | N/A |
2024-05-04 | 0.000000000000000000$ | 14,575.46$ | 0.00089926$ | 0.00079416$ |
2024-05-03 | 0.000000000000000000$ | 5,948.68$ | 0.00066187$ | 0.00089926$ |
2024-05-02 | 0.000000000000000000$ | 2,128.77$ | 0.00067104$ | 0.00066187$ |
2024-05-01 | 0.000000000000000000$ | 13,947.33$ | 0.00069052$ | 0.00067104$ |
2024-04-30 | 0.000000000000000000$ | 3,130.48$ | 0.00085468$ | 0.00069052$ |
2024-04-29 | 0.000000000000000000$ | 4,194.74$ | 0.00083645$ | 0.00085468$ |
2024-04-28 | 0.000000000000000000$ | 87.82$ | 0.00086525$ | 0.00083645$ |
2024-04-27 | 0.000000000000000000$ | 3,954.21$ | 0.00078906$ | 0.00086525$ |
2024-04-26 | 0.000000000000000000$ | 16,126.18$ | 0.00134268$ | 0.00078906$ |
2024-04-25 | 0.000000000000000000$ | 13,832.06$ | 0.00077757$ | 0.00134268$ |
2024-04-24 | 0.000000000000000000$ | 22.76$ | 0.00041644$ | 0.00077757$ |
2024-04-23 | 0.000000000000000000$ | 854.64$ | 0.00043606$ | 0.00041644$ |
2024-04-22 | 0.000000000000000000$ | 29.89$ | 0.00039684$ | 0.00043606$ |
2024-04-21 | 0.000000000000000000$ | 137.23$ | 0.00039778$ | 0.00039684$ |
2024-04-20 | 0.000000000000000000$ | 90.27$ | 0.00040121$ | 0.00039778$ |
2024-04-19 | 0.000000000000000000$ | 90.02$ | 0.00040009$ | 0.00040121$ |
2024-04-18 | 0.000000000000000000$ | 3,064.57$ | 0.00039489$ | 0.00040009$ |
2024-04-17 | 0.000000000000000000$ | 3.36$ | 0.00058788$ | 0.00039489$ |
2024-04-16 | 0.000000000000000000$ | 3.36$ | 0.00058778$ | 0.00058788$ |
2024-04-15 | 0.000000000000000000$ | 860.68$ | 0.00055137$ | 0.00058778$ |
2024-04-14 | 0.000000000000000000$ | 3,921.16$ | 0.00043820$ | 0.00055137$ |
2024-04-13 | 0.000000000000000000$ | 69.01$ | 0.00059853$ | 0.00043820$ |
2024-04-12 | 0.000000000000000000$ | 69.01$ | 0.00059853$ | 0.00059853$ |
2024-04-11 | 0.000000000000000000$ | 213.65$ | 0.00060170$ | 0.00059853$ |
2024-04-10 | 0.000000000000000000$ | 213.71$ | 0.00060189$ | 0.00060170$ |
2024-04-09 | 0.000000000000000000$ | 609.84$ | 0.00063664$ | 0.00060189$ |
2024-04-08 | 0.000000000000000000$ | 200.78$ | 0.00067222$ | 0.00063664$ |
2024-04-07 | 0.000000000000000000$ | 201.81$ | 0.00067291$ | 0.00067222$ |
2024-04-06 | 0.000000000000000000$ | 160.42$ | 0.00065313$ | 0.00067291$ |
2024-04-05 | 0.000000000000000000$ | 104.76$ | 0.00064578$ | 0.00065313$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい