SentimentAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,763.51$ | 0.00014010$ | N/A |
2024-06-15 | 0.000000000000000000$ | 136.91$ | 0.00014521$ | 0.00014010$ |
2024-06-14 | 0.000000000000000000$ | 83.22$ | 0.00014567$ | 0.00014521$ |
2024-06-13 | 0.000000000000000000$ | 305.44$ | 0.00015274$ | 0.00014567$ |
2024-06-12 | 0.000000000000000000$ | 461.61$ | 0.00014775$ | 0.00015274$ |
2024-06-11 | 0.000000000000000000$ | 68.06$ | 0.00015841$ | 0.00014775$ |
2024-06-10 | 0.000000000000000000$ | 648.46$ | 0.00015988$ | 0.00015841$ |
2024-06-09 | 0.000000000000000000$ | 648.46$ | 0.00015988$ | 0.00015988$ |
2024-06-08 | 0.000000000000000000$ | 316.04$ | 0.00015883$ | 0.00015988$ |
2024-06-07 | 0.000000000000000000$ | 488.30$ | 0.00016354$ | 0.00015883$ |
2024-06-06 | 0.000000000000000000$ | 442.02$ | 0.00016728$ | 0.00016354$ |
2024-06-05 | 0.000000000000000000$ | 511.47$ | 0.00016920$ | 0.00016728$ |
2024-06-04 | 0.000000000000000000$ | 306.89$ | 0.00017007$ | 0.00016920$ |
2024-06-03 | 0.000000000000000000$ | 218.74$ | 0.00017151$ | 0.00017007$ |
2024-06-02 | 0.000000000000000000$ | 2,171.93$ | 0.00017533$ | 0.00017151$ |
2024-06-01 | 0.000000000000000000$ | 1,518.10$ | 0.00019539$ | 0.00017533$ |
2024-05-31 | 0.000000000000000000$ | 98.66$ | 0.00018305$ | 0.00019539$ |
2024-05-30 | 0.000000000000000000$ | 664.24$ | 0.00018279$ | 0.00018305$ |
2024-05-29 | 0.000000000000000000$ | 338.18$ | 0.00018605$ | 0.00018279$ |
2024-05-28 | 0.000000000000000000$ | 3,231.44$ | 0.00020441$ | 0.00018605$ |
2024-05-27 | 0.000000000000000000$ | 198.15$ | 0.00021973$ | 0.00020441$ |
2024-05-26 | 0.000000000000000000$ | 1,405.47$ | 0.00021132$ | 0.00021973$ |
2024-05-25 | 0.000000000000000000$ | 2,328.71$ | 0.00020317$ | 0.00021132$ |
2024-05-24 | 0.000000000000000000$ | 589.95$ | 0.00021912$ | 0.00020317$ |
2024-05-23 | 0.000000000000000000$ | 1,921.85$ | 0.00023980$ | 0.00021912$ |
2024-05-22 | 0.000000000000000000$ | 1,065.59$ | 0.00024890$ | 0.00023980$ |
2024-05-21 | 0.000000000000000000$ | 3,050.74$ | 0.00025360$ | 0.00024890$ |
2024-05-20 | 0.000000000000000000$ | 492.13$ | 0.00023331$ | 0.00025360$ |
2024-05-19 | 0.000000000000000000$ | 6.44$ | 0.00024350$ | 0.00023331$ |
2024-05-18 | 0.000000000000000000$ | 3,848.36$ | 0.00024534$ | 0.00024350$ |
2024-05-17 | 0.000000000000000000$ | 5,186.34$ | 0.00021866$ | 0.00024534$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい