Sentinel Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 123,556$ | 22,296$ | 0.00040001$ | N/A |
2024-05-01 | 123,587$ | 21,827$ | 0.00039994$ | 0.00040001$ |
2024-04-30 | 121,448$ | 18,449.48$ | 0.00039244$ | 0.00039994$ |
2024-04-29 | 129,144$ | 32,901$ | 0.00041741$ | 0.00039244$ |
2024-04-28 | 117,194$ | 19,732.98$ | 0.00037941$ | 0.00041741$ |
2024-04-27 | 120,319$ | 21,071$ | 0.00038925$ | 0.00037941$ |
2024-04-26 | 120,645$ | 21,167$ | 0.00039001$ | 0.00038925$ |
2024-04-25 | 120,483$ | 18,022.92$ | 0.00038980$ | 0.00039001$ |
2024-04-24 | 126,381$ | 17,005.17$ | 0.00040912$ | 0.00038980$ |
2024-04-23 | 141,991$ | 22,997$ | 0.00045981$ | 0.00040912$ |
2024-04-22 | 147,176$ | 32,594$ | 0.00047613$ | 0.00045981$ |
2024-04-21 | 145,422$ | 24,783$ | 0.00047064$ | 0.00047613$ |
2024-04-20 | 139,448$ | 18,755.62$ | 0.00045323$ | 0.00047064$ |
2024-04-19 | 135,660$ | 22,904$ | 0.00043884$ | 0.00045323$ |
2024-04-18 | 115,269$ | 20,787$ | 0.00037307$ | 0.00043884$ |
2024-04-17 | 120,263$ | 21,882$ | 0.00038895$ | 0.00037307$ |
2024-04-16 | 124,856$ | 19,980.49$ | 0.00040433$ | 0.00038895$ |
2024-04-15 | 133,923$ | 19,024.29$ | 0.00043324$ | 0.00040433$ |
2024-04-14 | 122,756$ | 16,011.45$ | 0.00039868$ | 0.00043324$ |
2024-04-13 | 135,959$ | 18,521.80$ | 0.00044098$ | 0.00039868$ |
2024-04-12 | 142,658$ | 18,870.23$ | 0.00046148$ | 0.00044098$ |
2024-04-11 | 160,105$ | 19,736.24$ | 0.00051859$ | 0.00046148$ |
2024-04-10 | 161,177$ | 26,754$ | 0.00052102$ | 0.00051859$ |
2024-04-09 | 164,642$ | 26,194$ | 0.00053177$ | 0.00052102$ |
2024-04-08 | 160,592$ | 20,525$ | 0.00052144$ | 0.00053177$ |
2024-04-07 | 159,718$ | 24,058$ | 0.00051579$ | 0.00052144$ |
2024-04-06 | 157,764$ | 53,952$ | 0.00050639$ | 0.00051579$ |
2024-04-05 | 163,379$ | 25,835$ | 0.00052858$ | 0.00050639$ |
2024-04-04 | 140,004$ | 31,233$ | 0.00045175$ | 0.00052858$ |
2024-04-03 | 221,364$ | 48,571$ | 0.00072260$ | 0.00045175$ |
2024-04-02 | 192,962$ | 98,571$ | 0.00060138$ | 0.00072260$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい