Sentre USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 365,828$ | 13,561.51$ | 0.00209579$ | N/A |
2024-05-04 | 368,500$ | 13,963.62$ | 0.00211106$ | 0.00209579$ |
2024-05-03 | 369,600$ | 13,504.84$ | 0.00211879$ | 0.00211106$ |
2024-05-02 | 368,931$ | 3,267.90$ | 0.00211282$ | 0.00211879$ |
2024-05-01 | 350,928$ | 10,565.22$ | 0.00201157$ | 0.00211282$ |
2024-04-30 | 371,494$ | 11,948.75$ | 0.00213506$ | 0.00201157$ |
2024-04-29 | 372,189$ | 5,687.16$ | 0.00213136$ | 0.00213506$ |
2024-04-28 | 362,950$ | 9,541.52$ | 0.00208267$ | 0.00213136$ |
2024-04-27 | 362,567$ | 33,386$ | 0.00207864$ | 0.00208267$ |
2024-04-26 | 374,562$ | 4,720.30$ | 0.00214753$ | 0.00207864$ |
2024-04-25 | 353,463$ | 7,444.50$ | 0.00202477$ | 0.00214753$ |
2024-04-24 | 349,060$ | 46,061$ | 0.00202684$ | 0.00202477$ |
2024-04-23 | 334,871$ | 15,446.44$ | 0.00191896$ | 0.00202684$ |
2024-04-22 | 333,417$ | 18,274.53$ | 0.00191011$ | 0.00191896$ |
2024-04-21 | 336,852$ | 17,602.90$ | 0.00193140$ | 0.00191011$ |
2024-04-20 | 289,929$ | 1,480.02$ | 0.00166246$ | 0.00193140$ |
2024-04-19 | 295,072$ | 15,562.81$ | 0.00169226$ | 0.00166246$ |
2024-04-18 | 329,401$ | 30,474$ | 0.00188971$ | 0.00169226$ |
2024-04-17 | 459,424$ | 3,433.68$ | 0.00263213$ | 0.00188971$ |
2024-04-16 | 521,984$ | 196.04$ | 0.00299321$ | 0.00263213$ |
2024-04-15 | 510,028$ | 1,477.57$ | 0.00292307$ | 0.00299321$ |
2024-04-14 | 481,969$ | 294.68$ | 0.00276136$ | 0.00292307$ |
2024-04-13 | 511,626$ | 1,136.63$ | 0.00293186$ | 0.00276136$ |
2024-04-12 | 554,883$ | 900.28$ | 0.00300531$ | 0.00293186$ |
2024-04-11 | 589,600$ | 8,423.00$ | 0.00338137$ | 0.00300531$ |
2024-04-10 | 595,792$ | 2,725.32$ | 0.00341121$ | 0.00338137$ |
2024-04-09 | 590,951$ | 6,693.46$ | 0.00338843$ | 0.00341121$ |
2024-04-08 | 621,547$ | 9,813.25$ | 0.00356399$ | 0.00338843$ |
2024-04-07 | 640,546$ | 21,394$ | 0.00366746$ | 0.00356399$ |
2024-04-06 | 641,194$ | 18,217.92$ | 0.00367495$ | 0.00366746$ |
2024-04-05 | 661,676$ | 19,871.57$ | 0.00379078$ | 0.00367495$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい