Shade Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,265.22$ | 279,479$ | 3.13$ | N/A |
2024-05-21 | 1,282.35$ | 40,574$ | 3.18$ | 3.13$ |
2024-05-20 | 1,226.18$ | 186,298$ | 3.04$ | 3.18$ |
2024-05-19 | 1,260.95$ | 369,879$ | 3.12$ | 3.04$ |
2024-05-18 | 1,326.26$ | 245,918$ | 3.29$ | 3.12$ |
2024-05-17 | 1,334.87$ | 213,734$ | 3.30$ | 3.29$ |
2024-05-16 | 8,955,088$ | 219,679$ | 3.37$ | 3.30$ |
2024-05-15 | 8,600,668$ | 72,506$ | 3.24$ | 3.37$ |
2024-05-14 | 8,890,289$ | 108,367$ | 3.35$ | 3.24$ |
2024-05-13 | 8,950,448$ | 103,788$ | 3.30$ | 3.35$ |
2024-05-12 | 8,903,035$ | 116,664$ | 3.35$ | 3.30$ |
2024-05-11 | 9,056,353$ | 115,114$ | 3.41$ | 3.35$ |
2024-05-10 | 9,293,481$ | 78,848$ | 3.50$ | 3.41$ |
2024-05-09 | 9,113,772$ | 103,776$ | 3.43$ | 3.50$ |
2024-05-08 | 9,389,351$ | 74,941$ | 3.53$ | 3.43$ |
2024-05-07 | 9,765,077$ | 696,896$ | 3.68$ | 3.53$ |
2024-05-06 | 10,015,140$ | 6,149,915$ | 3.78$ | 3.68$ |
2024-05-05 | 9,945,864$ | 1,260,907$ | 3.75$ | 3.78$ |
2024-05-04 | 9,927,230$ | 166,499$ | 3.74$ | 3.75$ |
2024-05-03 | 9,716,263$ | 116,712$ | 3.66$ | 3.74$ |
2024-05-02 | 9,536,975$ | 182,860$ | 3.58$ | 3.66$ |
2024-05-01 | 9,603,446$ | 285,016$ | 3.59$ | 3.58$ |
2024-04-30 | 10,148,547$ | 120,886$ | 3.82$ | 3.59$ |
2024-04-29 | 10,530,907$ | 125,694$ | 3.97$ | 3.82$ |
2024-04-28 | 10,388,250$ | 32,516$ | 3.91$ | 3.97$ |
2024-04-27 | 10,624,385$ | 143,271$ | 4.01$ | 3.91$ |
2024-04-26 | 11,392,681$ | 287,977$ | 4.30$ | 4.01$ |
2024-04-25 | 11,145,183$ | 129,653$ | 4.19$ | 4.30$ |
2024-04-24 | 12,048,523$ | 132,642$ | 4.53$ | 4.19$ |
2024-04-23 | 12,159,713$ | 112,465$ | 4.58$ | 4.53$ |
2024-04-22 | 11,775,209$ | 170,585$ | 4.43$ | 4.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい