ShadowTokens Bridged USDC (Elastos) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 41,104$ | 3.54$ | N/A |
2024-05-31 | 0.000000000000000000$ | 41,615$ | 3.58$ | 3.54$ |
2024-05-30 | 0.000000000000000000$ | 41,155$ | 3.54$ | 3.58$ |
2024-05-29 | 0.000000000000000000$ | 41,595$ | 3.58$ | 3.54$ |
2024-05-28 | 0.000000000000000000$ | 42,275$ | 3.64$ | 3.58$ |
2024-05-27 | 0.000000000000000000$ | 41,733$ | 3.59$ | 3.64$ |
2024-05-26 | 0.000000000000000000$ | 42,189$ | 3.63$ | 3.59$ |
2024-05-25 | 0.000000000000000000$ | 41,733$ | 3.59$ | 3.63$ |
2024-05-24 | 0.000000000000000000$ | 41,365$ | 3.56$ | 3.59$ |
2024-05-23 | 0.000000000000000000$ | 42,135$ | 3.63$ | 3.56$ |
2024-05-22 | 0.000000000000000000$ | 42,742$ | 3.68$ | 3.63$ |
2024-05-21 | 0.000000000000000000$ | 43,506$ | 3.75$ | 3.68$ |
2024-05-20 | 0.000000000000000000$ | 40,357$ | 3.48$ | 3.75$ |
2024-05-19 | 0.000000000000000000$ | 40,817$ | 3.52$ | 3.48$ |
2024-05-18 | 0.000000000000000000$ | 40,826$ | 3.52$ | 3.52$ |
2024-05-17 | 0.000000000000000000$ | 39,749$ | 3.42$ | 3.52$ |
2024-05-16 | 0.000000000000000000$ | 40,344$ | 3.47$ | 3.42$ |
2024-05-15 | 0.000000000000000000$ | 37,502$ | 3.23$ | 3.47$ |
2024-05-14 | 0.000000000000000000$ | 38,310$ | 3.30$ | 3.23$ |
2024-05-13 | 0.000000000000000000$ | 37,437$ | 3.22$ | 3.30$ |
2024-05-12 | 0.000000000000000000$ | 37,023$ | 3.19$ | 3.22$ |
2024-05-11 | 0.000000000000000000$ | 37,081$ | 3.19$ | 3.19$ |
2024-05-10 | 0.000000000000000000$ | 38,429$ | 3.31$ | 3.19$ |
2024-05-09 | 0.000000000000000000$ | 37,277$ | 3.21$ | 3.31$ |
2024-05-08 | 0.000000000000000000$ | 37,982$ | 3.27$ | 3.21$ |
2024-05-07 | 0.000000000000000000$ | 38,485$ | 3.31$ | 3.27$ |
2024-05-06 | 0.000000000000000000$ | 39,017$ | 3.36$ | 3.31$ |
2024-05-05 | 0.000000000000000000$ | 38,895$ | 3.35$ | 3.36$ |
2024-05-04 | 0.000000000000000000$ | 38,284$ | 3.30$ | 3.35$ |
2024-05-03 | 0.000000000000000000$ | 36,012$ | 3.10$ | 3.30$ |
2024-05-02 | 0.000000000000000000$ | 35,517$ | 3.06$ | 3.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい