Shanghai Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 75.42$ | 0.000000000179546$ | N/A |
2024-06-03 | 0.000000000000000000$ | 2,331.62$ | 0.000000000176959$ | 0.000000000179546$ |
2024-06-02 | 0.000000000000000000$ | 5,007.50$ | 0.000000000174702$ | 0.000000000176959$ |
2024-06-01 | 0.000000000000000000$ | 4,160.01$ | 0.000000000196475$ | 0.000000000174702$ |
2024-05-31 | 0.000000000000000000$ | 16,870.59$ | 0.000000000212516$ | 0.000000000196475$ |
2024-05-30 | 0.000000000000000000$ | 2,463.57$ | 0.000000000217156$ | 0.000000000212516$ |
2024-05-29 | 0.000000000000000000$ | 41.78$ | 0.000000000231822$ | 0.000000000217156$ |
2024-05-28 | 0.000000000000000000$ | 437.29$ | 0.000000000233824$ | 0.000000000231822$ |
2024-05-27 | 0.000000000000000000$ | 4,322.66$ | 0.000000000230690$ | 0.000000000233824$ |
2024-05-26 | 0.000000000000000000$ | 903.86$ | 0.000000000236543$ | 0.000000000230690$ |
2024-05-25 | 0.000000000000000000$ | 379.66$ | 0.000000000235372$ | 0.000000000236543$ |
2024-05-24 | 0.000000000000000000$ | 710.74$ | 0.000000000240515$ | 0.000000000235372$ |
2024-05-23 | 0.000000000000000000$ | 699.76$ | 0.000000000239312$ | 0.000000000240515$ |
2024-05-22 | 0.000000000000000000$ | 146.45$ | 0.000000000244660$ | 0.000000000239312$ |
2024-05-21 | 0.000000000000000000$ | 2,565.80$ | 0.000000000253556$ | 0.000000000244660$ |
2024-05-20 | 0.000000000000000000$ | 215.71$ | 0.000000000215712$ | 0.000000000253556$ |
2024-05-19 | 0.000000000000000000$ | 32,102$ | 0.000000000220773$ | 0.000000000215712$ |
2024-05-18 | 0.000000000000000000$ | 2,166.85$ | 0.000000000217359$ | 0.000000000220773$ |
2024-05-17 | 0.000000000000000000$ | 6,276.29$ | 0.000000000207449$ | 0.000000000217359$ |
2024-05-16 | 0.000000000000000000$ | 6,304.79$ | 0.000000000198449$ | 0.000000000207449$ |
2024-05-15 | 0.000000000000000000$ | 40.54$ | 0.000000000210771$ | 0.000000000198449$ |
2024-05-14 | 0.000000000000000000$ | 103.97$ | 0.000000000213400$ | 0.000000000210771$ |
2024-05-13 | 0.000000000000000000$ | 144.96$ | 0.000000000212006$ | 0.000000000213400$ |
2024-05-12 | 0.000000000000000000$ | 206.86$ | 0.000000000211856$ | 0.000000000212006$ |
2024-05-11 | 0.000000000000000000$ | 2,007.32$ | 0.000000000211289$ | 0.000000000211856$ |
2024-05-10 | 0.000000000000000000$ | 1,010.79$ | 0.000000000215957$ | 0.000000000211289$ |
2024-05-09 | 0.000000000000000000$ | 21.27$ | 0.000000000220706$ | 0.000000000215957$ |
2024-05-08 | 0.000000000000000000$ | 453.31$ | 0.000000000225427$ | 0.000000000220706$ |
2024-05-07 | 0.000000000000000000$ | 310.85$ | 0.000000000232953$ | 0.000000000225427$ |
2024-05-06 | 0.000000000000000000$ | 1,999.20$ | 0.000000000242041$ | 0.000000000232953$ |
2024-05-05 | 0.000000000000000000$ | 18,407.97$ | 0.000000000239104$ | 0.000000000242041$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい