ShapeShift FOX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 49,476,105$ | 721,046$ | 0.080695$ | N/A |
2024-05-06 | 51,848,003$ | 396,913$ | 0.084608$ | 0.080695$ |
2024-05-05 | 51,972,357$ | 755,073$ | 0.085229$ | 0.084608$ |
2024-05-04 | 52,011,969$ | 1,975,475$ | 0.084573$ | 0.085229$ |
2024-05-03 | 47,277,770$ | 483,763$ | 0.077097$ | 0.084573$ |
2024-05-02 | 46,219,504$ | 814,211$ | 0.075366$ | 0.077097$ |
2024-05-01 | 47,139,697$ | 839,454$ | 0.076047$ | 0.075366$ |
2024-04-30 | 51,234,666$ | 67,622$ | 0.082808$ | 0.076047$ |
2024-04-29 | 51,792,854$ | 526,636$ | 0.083695$ | 0.082808$ |
2024-04-28 | 53,209,406$ | 497,576$ | 0.085924$ | 0.083695$ |
2024-04-27 | 52,025,264$ | 431,294$ | 0.084009$ | 0.085924$ |
2024-04-26 | 52,354,790$ | 658,057$ | 0.084681$ | 0.084009$ |
2024-04-25 | 53,574,600$ | 1,030,152$ | 0.086797$ | 0.084681$ |
2024-04-24 | 54,879,446$ | 850,632$ | 0.088362$ | 0.086797$ |
2024-04-23 | 56,194,320$ | 564,623$ | 0.090859$ | 0.088362$ |
2024-04-22 | 56,877,979$ | 1,520,544$ | 0.092125$ | 0.090859$ |
2024-04-21 | 56,327,736$ | 526,293$ | 0.091263$ | 0.092125$ |
2024-04-20 | 54,561,122$ | 1,202,204$ | 0.088390$ | 0.091263$ |
2024-04-19 | 53,437,913$ | 1,856,417$ | 0.086679$ | 0.088390$ |
2024-04-18 | 50,543,474$ | 878,535$ | 0.081826$ | 0.086679$ |
2024-04-17 | 52,952,571$ | 1,641,161$ | 0.086038$ | 0.081826$ |
2024-04-16 | 56,447,568$ | 1,313,436$ | 0.091541$ | 0.086038$ |
2024-04-15 | 59,529,386$ | 1,807,993$ | 0.096402$ | 0.091541$ |
2024-04-14 | 56,058,439$ | 2,790,599$ | 0.090056$ | 0.096402$ |
2024-04-13 | 61,553,666$ | 3,748,141$ | 0.100163$ | 0.090056$ |
2024-04-12 | 68,011,006$ | 16,128,254$ | 0.110461$ | 0.100163$ |
2024-04-11 | 70,592,516$ | 9,342,636$ | 0.113709$ | 0.110461$ |
2024-04-10 | 58,787,818$ | 1,557,469$ | 0.095265$ | 0.113709$ |
2024-04-09 | 63,260,824$ | 1,916,908$ | 0.102542$ | 0.095265$ |
2024-04-08 | 61,539,509$ | 698,227$ | 0.099853$ | 0.102542$ |
2024-04-07 | 60,456,956$ | 879,761$ | 0.097861$ | 0.099853$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい