Sheesha Finance (ERC20) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 229,382$ | 252.42$ | 4.64$ | N/A |
2024-05-04 | 228,288$ | 250.73$ | 4.61$ | 4.64$ |
2024-05-03 | 219,856$ | 242.01$ | 4.45$ | 4.61$ |
2024-05-02 | 217,025$ | 238.85$ | 4.39$ | 4.45$ |
2024-05-01 | 217,953$ | 1,106.66$ | 4.40$ | 4.39$ |
2024-04-30 | 229,027$ | 250.58$ | 4.60$ | 4.40$ |
2024-04-29 | 229,836$ | 253.48$ | 4.66$ | 4.60$ |
2024-04-28 | 234,903$ | 517.34$ | 4.75$ | 4.66$ |
2024-04-27 | 225,205$ | 182.32$ | 4.56$ | 4.75$ |
2024-04-26 | 227,537$ | 184.03$ | 4.60$ | 4.56$ |
2024-04-25 | 228,760$ | 185.60$ | 4.64$ | 4.60$ |
2024-04-24 | 236,189$ | 441.18$ | 4.77$ | 4.64$ |
2024-04-23 | 238,789$ | 226.15$ | 4.83$ | 4.77$ |
2024-04-22 | 230,412$ | 267.19$ | 4.66$ | 4.83$ |
2024-04-21 | 218,791$ | 1,550.08$ | 4.42$ | 4.66$ |
2024-04-20 | 210,731$ | 1,121.05$ | 4.26$ | 4.42$ |
2024-04-19 | 215,245$ | 1,362.43$ | 4.34$ | 4.26$ |
2024-04-18 | 208,500$ | 1,127.35$ | 4.28$ | 4.34$ |
2024-04-17 | 213,930$ | 1,137.54$ | 4.32$ | 4.28$ |
2024-04-16 | 220,960$ | 1,797.22$ | 4.46$ | 4.32$ |
2024-04-15 | 227,957$ | 1,576.51$ | 4.61$ | 4.46$ |
2024-04-14 | 228,795$ | 2,418.03$ | 4.59$ | 4.61$ |
2024-04-13 | 245,371$ | 352.87$ | 4.95$ | 4.59$ |
2024-04-12 | 262,795$ | 379.36$ | 5.32$ | 4.95$ |
2024-04-11 | 260,778$ | 376.15$ | 5.27$ | 5.32$ |
2024-04-10 | 238,073$ | 176.73$ | 4.81$ | 5.27$ |
2024-04-09 | 239,767$ | 177.48$ | 4.83$ | 4.81$ |
2024-04-08 | 240,439$ | 178.13$ | 4.85$ | 4.83$ |
2024-04-07 | 240,568$ | 178.76$ | 4.87$ | 4.85$ |
2024-04-06 | 247,003$ | 1,413.81$ | 4.99$ | 4.87$ |
2024-04-05 | 248,167$ | 2,658.56$ | 5.01$ | 4.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい