Shen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 22,782$ | 0.520534$ | N/A |
2024-05-03 | 0.000000000000000000$ | 11,387.08$ | 0.509462$ | 0.520534$ |
2024-05-02 | 0.000000000000000000$ | 11,032.61$ | 0.498180$ | 0.509462$ |
2024-05-01 | 0.000000000000000000$ | 22,473$ | 0.494223$ | 0.498180$ |
2024-04-30 | 0.000000000000000000$ | 16,631.93$ | 0.515330$ | 0.494223$ |
2024-04-29 | 0.000000000000000000$ | 9,738.91$ | 0.515848$ | 0.515330$ |
2024-04-28 | 0.000000000000000000$ | 22,190$ | 0.524062$ | 0.515848$ |
2024-04-27 | 0.000000000000000000$ | 15,286.82$ | 0.519112$ | 0.524062$ |
2024-04-26 | 0.000000000000000000$ | 16,941.83$ | 0.531736$ | 0.519112$ |
2024-04-25 | 0.000000000000000000$ | 3,029.63$ | 0.534536$ | 0.531736$ |
2024-04-24 | 0.000000000000000000$ | 855.89$ | 0.571264$ | 0.534536$ |
2024-04-23 | 0.000000000000000000$ | 1,085.98$ | 0.591047$ | 0.571264$ |
2024-04-22 | 0.000000000000000000$ | 16,049.94$ | 0.570132$ | 0.591047$ |
2024-04-21 | 0.000000000000000000$ | 9,286.26$ | 0.574407$ | 0.570132$ |
2024-04-20 | 0.000000000000000000$ | 1,166.91$ | 0.526966$ | 0.574407$ |
2024-04-19 | 0.000000000000000000$ | 10,884.70$ | 0.513203$ | 0.526966$ |
2024-04-18 | 0.000000000000000000$ | 20,568$ | 0.489980$ | 0.513203$ |
2024-04-17 | 0.000000000000000000$ | 1,143.81$ | 0.511204$ | 0.489980$ |
2024-04-16 | 0.000000000000000000$ | 8,268.02$ | 0.516709$ | 0.511204$ |
2024-04-15 | 0.000000000000000000$ | 29,081$ | 0.528147$ | 0.516709$ |
2024-04-14 | 0.000000000000000000$ | 32,833$ | 0.501219$ | 0.528147$ |
2024-04-13 | 0.000000000000000000$ | 9,847.44$ | 0.572869$ | 0.501219$ |
2024-04-12 | 0.000000000000000000$ | 11,143.93$ | 0.692213$ | 0.572869$ |
2024-04-11 | 0.000000000000000000$ | 1,598.19$ | 0.688794$ | 0.692213$ |
2024-04-10 | 0.000000000000000000$ | 2,186.30$ | 0.690694$ | 0.688794$ |
2024-04-09 | 0.000000000000000000$ | 24,745$ | 0.724078$ | 0.690694$ |
2024-04-08 | 0.000000000000000000$ | 2,718.56$ | 0.700792$ | 0.724078$ |
2024-04-07 | 0.000000000000000000$ | 8,910.44$ | 0.685249$ | 0.700792$ |
2024-04-06 | 0.000000000000000000$ | 48,403$ | 0.660765$ | 0.685249$ |
2024-04-05 | 0.000000000000000000$ | 877.16$ | 0.698966$ | 0.660765$ |
2024-04-04 | 0.000000000000000000$ | 942.81$ | 0.684795$ | 0.698966$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい