Shentu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 95,992,826$ | 835,991$ | 0.725858$ | N/A |
2024-04-27 | 91,503,571$ | 1,686,511$ | 0.692423$ | 0.725858$ |
2024-04-26 | 97,436,674$ | 1,092,489$ | 0.737089$ | 0.692423$ |
2024-04-25 | 95,969,647$ | 1,224,855$ | 0.725545$ | 0.737089$ |
2024-04-24 | 100,165,239$ | 1,758,873$ | 0.758374$ | 0.725545$ |
2024-04-23 | 103,482,146$ | 2,410,456$ | 0.781656$ | 0.758374$ |
2024-04-22 | 102,462,717$ | 2,945,720$ | 0.775237$ | 0.781656$ |
2024-04-21 | 101,397,724$ | 2,538,615$ | 0.766082$ | 0.775237$ |
2024-04-20 | 98,439,910$ | 3,742,947$ | 0.742117$ | 0.766082$ |
2024-04-19 | 91,868,622$ | 3,299,021$ | 0.698299$ | 0.742117$ |
2024-04-18 | 89,425,039$ | 3,602,505$ | 0.676622$ | 0.698299$ |
2024-04-17 | 90,972,798$ | 4,814,798$ | 0.687277$ | 0.676622$ |
2024-04-16 | 90,259,806$ | 6,203,856$ | 0.683349$ | 0.687277$ |
2024-04-15 | 99,861,180$ | 3,092,698$ | 0.754487$ | 0.683349$ |
2024-04-14 | 102,374,316$ | 4,069,830$ | 0.772229$ | 0.754487$ |
2024-04-13 | 105,534,846$ | 2,912,121$ | 0.798528$ | 0.772229$ |
2024-04-12 | 117,621,163$ | 1,510,928$ | 0.888914$ | 0.798528$ |
2024-04-11 | 123,080,417$ | 2,183,959$ | 0.933599$ | 0.888914$ |
2024-04-10 | 120,244,554$ | 1,613,230$ | 0.906837$ | 0.933599$ |
2024-04-09 | 126,027,703$ | 2,026,276$ | 0.953774$ | 0.906837$ |
2024-04-08 | 122,409,699$ | 1,742,090$ | 0.928603$ | 0.953774$ |
2024-04-07 | 124,995,938$ | 2,548,367$ | 0.945394$ | 0.928603$ |
2024-04-06 | 117,015,425$ | 2,569,512$ | 0.884645$ | 0.945394$ |
2024-04-05 | 120,555,008$ | 2,478,885$ | 0.911057$ | 0.884645$ |
2024-04-04 | 116,137,667$ | 3,351,014$ | 0.876805$ | 0.911057$ |
2024-04-03 | 119,870,566$ | 2,797,598$ | 0.905298$ | 0.876805$ |
2024-04-02 | 126,802,374$ | 8,032,753$ | 0.958034$ | 0.905298$ |
2024-04-01 | 138,128,245$ | 4,457,247$ | 1.043$ | 0.958034$ |
2024-03-31 | 135,704,101$ | 4,931,297$ | 1.027$ | 1.043$ |
2024-03-30 | 138,643,700$ | 5,923,122$ | 1.047$ | 1.027$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい