Shiba Classic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 46.99$ | 0.000000002152$ | N/A |
2024-06-09 | 0.000000000000000000$ | 181.11$ | 0.000000002131$ | 0.000000002152$ |
2024-06-08 | 0.000000000000000000$ | 82.08$ | 0.000000002198$ | 0.000000002131$ |
2024-06-07 | 0.000000000000000000$ | 100.40$ | 0.000000002378$ | 0.000000002198$ |
2024-06-06 | 0.000000000000000000$ | 53.81$ | 0.000000002446$ | 0.000000002378$ |
2024-06-05 | 0.000000000000000000$ | 68.21$ | 0.000000002449$ | 0.000000002446$ |
2024-06-04 | 0.000000000000000000$ | 54.58$ | 0.000000002356$ | 0.000000002449$ |
2024-06-03 | 0.000000000000000000$ | 658.70$ | 0.000000002395$ | 0.000000002356$ |
2024-06-02 | 0.000000000000000000$ | 313.62$ | 0.000000002551$ | 0.000000002395$ |
2024-06-01 | 0.000000000000000000$ | 79.63$ | 0.000000002523$ | 0.000000002551$ |
2024-05-31 | 0.000000000000000000$ | 29.78$ | 0.000000002526$ | 0.000000002523$ |
2024-05-30 | 0.000000000000000000$ | 253.20$ | 0.000000002576$ | 0.000000002526$ |
2024-05-29 | 0.000000000000000000$ | 1,133.91$ | 0.000000002639$ | 0.000000002576$ |
2024-05-28 | 0.000000000000000000$ | 272.02$ | 0.000000002446$ | 0.000000002639$ |
2024-05-27 | 0.000000000000000000$ | 208.84$ | 0.000000002402$ | 0.000000002446$ |
2024-05-26 | 0.000000000000000000$ | 36.10$ | 0.000000002407$ | 0.000000002402$ |
2024-05-25 | 0.000000000000000000$ | 28.36$ | 0.000000002385$ | 0.000000002407$ |
2024-05-24 | 0.000000000000000000$ | 436.93$ | 0.000000002445$ | 0.000000002385$ |
2024-05-23 | 0.000000000000000000$ | 2,142.36$ | 0.000000002393$ | 0.000000002445$ |
2024-05-22 | 0.000000000000000000$ | 1,011.74$ | 0.000000002094$ | 0.000000002393$ |
2024-05-21 | 0.000000000000000000$ | 509.77$ | 0.000000001962$ | 0.000000002094$ |
2024-05-20 | 0.000000000000000000$ | 63.50$ | 0.000000001616$ | 0.000000001962$ |
2024-05-19 | 0.000000000000000000$ | 151.07$ | 0.000000001688$ | 0.000000001616$ |
2024-05-18 | 0.000000000000000000$ | 316.94$ | 0.000000001689$ | 0.000000001688$ |
2024-05-17 | 0.000000000000000000$ | 33.01$ | 0.000000001626$ | 0.000000001689$ |
2024-05-16 | 0.000000000000000000$ | 57.47$ | 0.000000001605$ | 0.000000001626$ |
2024-05-15 | 0.000000000000000000$ | 64.11$ | 0.000000001490$ | 0.000000001605$ |
2024-05-14 | 0.000000000000000000$ | 52.72$ | 0.000000001538$ | 0.000000001490$ |
2024-05-13 | 0.000000000000000000$ | 223.88$ | 0.000000001554$ | 0.000000001538$ |
2024-05-12 | 0.000000000000000000$ | 1,762.70$ | 0.000000001570$ | 0.000000001554$ |
2024-05-11 | 0.000000000000000000$ | 21.32$ | 0.000000001848$ | 0.000000001570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい