Shiba Floki Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 16.39$ | 0.000000000415139$ | N/A |
2024-05-03 | 0.000000000000000000$ | 300.02$ | 0.000000000396741$ | 0.000000000415139$ |
2024-05-02 | 0.000000000000000000$ | 692.23$ | 0.000000000398727$ | 0.000000000396741$ |
2024-05-01 | 0.000000000000000000$ | 760.06$ | 0.000000000418156$ | 0.000000000398727$ |
2024-04-30 | 0.000000000000000000$ | 1,132.97$ | 0.000000000427859$ | 0.000000000418156$ |
2024-04-29 | 0.000000000000000000$ | 280.53$ | 0.000000000445482$ | 0.000000000427859$ |
2024-04-28 | 0.000000000000000000$ | 447.84$ | 0.000000000445255$ | 0.000000000445482$ |
2024-04-27 | 0.000000000000000000$ | 432.87$ | 0.000000000448369$ | 0.000000000445255$ |
2024-04-26 | 0.000000000000000000$ | 710.11$ | 0.000000000465542$ | 0.000000000448369$ |
2024-04-25 | 0.000000000000000000$ | 569.78$ | 0.000000000461753$ | 0.000000000465542$ |
2024-04-24 | 0.000000000000000000$ | 629.28$ | 0.000000000463721$ | 0.000000000461753$ |
2024-04-23 | 0.000000000000000000$ | 601.49$ | 0.000000000469422$ | 0.000000000463721$ |
2024-04-22 | 0.000000000000000000$ | 263.85$ | 0.000000000454091$ | 0.000000000469422$ |
2024-04-21 | 0.000000000000000000$ | 53.43$ | 0.000000000445055$ | 0.000000000454091$ |
2024-04-20 | 0.000000000000000000$ | 427.45$ | 0.000000000436190$ | 0.000000000445055$ |
2024-04-19 | 0.000000000000000000$ | 539.39$ | 0.000000000433071$ | 0.000000000436190$ |
2024-04-18 | 0.000000000000000000$ | 257.41$ | 0.000000000423200$ | 0.000000000433071$ |
2024-04-17 | 0.000000000000000000$ | 219.72$ | 0.000000000425673$ | 0.000000000423200$ |
2024-04-16 | 0.000000000000000000$ | 1,889.84$ | 0.000000000436956$ | 0.000000000425673$ |
2024-04-15 | 0.000000000000000000$ | 617.69$ | 0.000000000448705$ | 0.000000000436956$ |
2024-04-14 | 0.000000000000000000$ | 356.82$ | 0.000000000442326$ | 0.000000000448705$ |
2024-04-13 | 0.000000000000000000$ | 828.38$ | 0.000000000472917$ | 0.000000000442326$ |
2024-04-12 | 0.000000000000000000$ | 133.16$ | 0.000000000483662$ | 0.000000000472917$ |
2024-04-11 | 0.000000000000000000$ | 208.59$ | 0.000000000485000$ | 0.000000000483662$ |
2024-04-10 | 0.000000000000000000$ | 3,346.60$ | 0.000000000463269$ | 0.000000000485000$ |
2024-04-09 | 0.000000000000000000$ | 202.54$ | 0.000000000495665$ | 0.000000000463269$ |
2024-04-08 | 0.000000000000000000$ | 1,255.36$ | 0.000000000497034$ | 0.000000000495665$ |
2024-04-07 | 0.000000000000000000$ | 423.58$ | 0.000000000506153$ | 0.000000000497034$ |
2024-04-06 | 0.000000000000000000$ | 977.40$ | 0.000000000503860$ | 0.000000000506153$ |
2024-04-05 | 0.000000000000000000$ | 1,143.61$ | 0.000000000505076$ | 0.000000000503860$ |
2024-04-04 | 0.000000000000000000$ | 379.47$ | 0.000000000492007$ | 0.000000000505076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい