Shiba Inu Empire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 0.963590$ | 0.000000000020098$ | N/A |
2024-05-19 | 0.000000000000000000$ | 0.00162740$ | 0.000000000029189$ | 0.000000000020098$ |
2024-05-18 | 0.000000000000000000$ | 0.000000518834$ | 0.000000000020107$ | 0.000000000029189$ |
2024-05-17 | 0.000000000000000000$ | 0.000000601044$ | 0.000000000020301$ | 0.000000000020107$ |
2024-05-16 | 0.000000000000000000$ | 0.000000558256$ | 0.000000000020459$ | 0.000000000020301$ |
2024-05-15 | 0.000000000000000000$ | 1.61$ | 0.000000000020292$ | 0.000000000020459$ |
2024-05-14 | 0.000000000000000000$ | 0.251342$ | 0.000000000020396$ | 0.000000000020292$ |
2024-05-13 | 0.000000000000000000$ | 2.17$ | 0.000000000030377$ | 0.000000000020396$ |
2024-05-12 | 0.000000000000000000$ | 0.00103318$ | 0.000000000020294$ | 0.000000000030377$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000304366$ | 0.000000000020291$ | 0.000000000020294$ |
2024-05-10 | 0.000000000000000000$ | 0.553036$ | 0.000000000020004$ | 0.000000000020291$ |
2024-05-09 | 0.000000000000000000$ | 50.80$ | 0.000000000108190$ | 0.000000000020004$ |
2024-05-08 | 0.000000000000000000$ | 49.28$ | 0.000000000112879$ | 0.000000000108190$ |
2024-05-07 | 0.000000000000000000$ | 48.25$ | 0.000000000111516$ | 0.000000000112879$ |
2024-05-06 | 0.000000000000000000$ | 46.74$ | 0.000000000107021$ | 0.000000000111516$ |
2024-05-05 | 0.000000000000000000$ | 46.96$ | 0.000000000111993$ | 0.000000000107021$ |
2024-05-04 | 0.000000000000000000$ | 40.99$ | 0.000000000114048$ | 0.000000000111993$ |
2024-05-03 | 0.000000000000000000$ | 48.80$ | 0.000000000113986$ | 0.000000000114048$ |
2024-05-02 | 0.000000000000000000$ | 50.17$ | 0.000000000113180$ | 0.000000000113986$ |
2024-05-01 | 0.000000000000000000$ | 52.62$ | 0.000000000110728$ | 0.000000000113180$ |
2024-04-30 | 0.000000000000000000$ | 47.04$ | 0.000000000107716$ | 0.000000000110728$ |
2024-04-29 | 0.000000000000000000$ | 48.75$ | 0.000000000112175$ | 0.000000000107716$ |
2024-04-28 | 0.000000000000000000$ | 47.81$ | 0.000000000113891$ | 0.000000000112175$ |
2024-04-27 | 0.000000000000000000$ | 144.74$ | 0.000000000030568$ | 0.000000000113891$ |
2024-04-26 | 0.000000000000000000$ | 49.18$ | 0.000000000112968$ | 0.000000000030568$ |
2024-04-25 | 0.000000000000000000$ | 49.98$ | 0.000000000114148$ | 0.000000000112968$ |
2024-04-24 | 0.000000000000000000$ | 54.72$ | 0.000000000098595$ | 0.000000000114148$ |
2024-04-23 | 0.000000000000000000$ | 47.10$ | 0.000000000110883$ | 0.000000000098595$ |
2024-04-22 | 0.000000000000000000$ | 45.74$ | 0.000000000110022$ | 0.000000000110883$ |
2024-04-21 | 0.000000000000000000$ | 56.78$ | 0.000000000096685$ | 0.000000000110022$ |
2024-04-20 | 0.000000000000000000$ | 44.63$ | 0.000000000112183$ | 0.000000000096685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい