Shiba Inu Mother USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 2.18$ | 0.000000000523292$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2.87$ | 0.000000000527183$ | 0.000000000523292$ |
2024-05-04 | 0.000000000000000000$ | 10.20$ | 0.000000000527369$ | 0.000000000527183$ |
2024-05-03 | 0.000000000000000000$ | 1.82$ | 0.000000000533013$ | 0.000000000527369$ |
2024-05-02 | 0.000000000000000000$ | 81.25$ | 0.000000001286$ | 0.000000000533013$ |
2024-05-01 | 0.000000000000000000$ | 84.60$ | 0.000000001339$ | 0.000000001286$ |
2024-04-30 | 0.000000000000000000$ | 88.89$ | 0.000000001407$ | 0.000000001339$ |
2024-04-29 | 0.000000000000000000$ | 87.85$ | 0.000000001391$ | 0.000000001407$ |
2024-04-28 | 0.000000000000000000$ | 88.43$ | 0.000000001400$ | 0.000000001391$ |
2024-04-27 | 0.000000000000000000$ | 88.84$ | 0.000000001406$ | 0.000000001400$ |
2024-04-26 | 0.000000000000000000$ | 90.44$ | 0.000000001432$ | 0.000000001406$ |
2024-04-25 | 0.000000000000000000$ | 89.45$ | 0.000000001416$ | 0.000000001432$ |
2024-04-24 | 0.000000000000000000$ | 92.99$ | 0.000000001472$ | 0.000000001416$ |
2024-04-23 | 0.000000000000000000$ | 93.10$ | 0.000000001474$ | 0.000000001472$ |
2024-04-22 | 0.000000000000000000$ | 90.44$ | 0.000000001432$ | 0.000000001474$ |
2024-04-21 | 0.000000000000000000$ | 90.34$ | 0.000000001430$ | 0.000000001432$ |
2024-04-20 | 0.000000000000000000$ | 89.14$ | 0.000000001411$ | 0.000000001430$ |
2024-04-19 | 0.000000000000000000$ | 88.44$ | 0.000000001400$ | 0.000000001411$ |
2024-04-18 | 0.000000000000000000$ | 85.41$ | 0.000000001352$ | 0.000000001400$ |
2024-04-17 | 0.000000000000000000$ | 88.74$ | 0.000000001405$ | 0.000000001352$ |
2024-04-16 | 0.000000000000000000$ | 88.33$ | 0.000000001398$ | 0.000000001405$ |
2024-04-15 | 0.000000000000000000$ | 91.58$ | 0.000000001450$ | 0.000000001398$ |
2024-04-14 | 0.000000000000000000$ | 89.93$ | 0.000000001424$ | 0.000000001450$ |
2024-04-13 | 0.000000000000000000$ | 93.52$ | 0.000000001481$ | 0.000000001424$ |
2024-04-12 | 0.000000000000000000$ | 97.62$ | 0.000000001545$ | 0.000000001481$ |
2024-04-11 | 0.000000000000000000$ | 98.22$ | 0.000000001555$ | 0.000000001545$ |
2024-04-10 | 0.000000000000000000$ | 96.30$ | 0.000000001525$ | 0.000000001555$ |
2024-04-09 | 0.000000000000000000$ | 99.77$ | 0.000000001579$ | 0.000000001525$ |
2024-04-08 | 0.000000000000000000$ | 96.64$ | 0.000000001530$ | 0.000000001579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい