ShibaDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 3,311,354$ | 301.17$ | 0.000000000000000035$ | N/A |
2024-05-07 | 3,361,814$ | 963.83$ | 0.000000000000000035$ | 0.000000000000000035$ |
2024-05-06 | 3,435,358$ | 958.05$ | 0.000000000000000036$ | 0.000000000000000035$ |
2024-05-05 | 3,418,460$ | 1,997.74$ | 0.000000000000000036$ | 0.000000000000000036$ |
2024-05-04 | 3,430,415$ | 384.82$ | 0.000000000000000036$ | 0.000000000000000036$ |
2024-05-03 | 3,298,130$ | 2,240.13$ | 0.000000000000000035$ | 0.000000000000000036$ |
2024-05-02 | 3,274,168$ | 1,729.89$ | 0.000000000000000034$ | 0.000000000000000035$ |
2024-05-01 | 3,305,103$ | 1,801.53$ | 0.000000000000000035$ | 0.000000000000000034$ |
2024-04-30 | 3,535,445$ | 951.31$ | 0.000000000000000037$ | 0.000000000000000035$ |
2024-04-29 | 3,565,525$ | 6,361.82$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-28 | 3,584,242$ | 1,397.47$ | 0.000000000000000038$ | 0.000000000000000037$ |
2024-04-27 | 3,473,563$ | 627.45$ | 0.000000000000000037$ | 0.000000000000000038$ |
2024-04-26 | 3,483,271$ | 664.68$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-25 | 3,483,058$ | 4,562.88$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-24 | 3,598,804$ | 1,102.31$ | 0.000000000000000038$ | 0.000000000000000037$ |
2024-04-23 | 3,561,232$ | 1,924.60$ | 0.000000000000000037$ | 0.000000000000000038$ |
2024-04-22 | 3,506,006$ | 6,631.77$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-21 | 3,531,601$ | 121.79$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-20 | 3,435,792$ | 4,876.59$ | 0.000000000000000036$ | 0.000000000000000037$ |
2024-04-19 | 3,487,816$ | 1,275.33$ | 0.000000000000000036$ | 0.000000000000000036$ |
2024-04-18 | 3,382,988$ | 298.56$ | 0.000000000000000035$ | 0.000000000000000036$ |
2024-04-17 | 3,497,275$ | 2,283.91$ | 0.000000000000000037$ | 0.000000000000000035$ |
2024-04-16 | 3,526,358$ | 1,754.78$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-15 | 3,566,446$ | 827.16$ | 0.000000000000000037$ | 0.000000000000000037$ |
2024-04-14 | 3,447,036$ | 2,780.53$ | 0.000000000000000036$ | 0.000000000000000037$ |
2024-04-13 | 3,693,477$ | 478.72$ | 0.000000000000000039$ | 0.000000000000000036$ |
2024-04-12 | 3,995,226$ | 8,929.46$ | 0.000000000000000042$ | 0.000000000000000039$ |
2024-04-11 | 4,053,216$ | 1,207.64$ | 0.000000000000000042$ | 0.000000000000000042$ |
2024-04-10 | 4,043,908$ | 983.70$ | 0.000000000000000042$ | 0.000000000000000042$ |
2024-04-09 | 4,256,615$ | 3,286.54$ | 0.000000000000000044$ | 0.000000000000000042$ |
2024-04-08 | 3,975,217$ | 2,708.30$ | 0.000000000000000041$ | 0.000000000000000044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい