Shibaken Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 20.07$ | 0.000000000003362$ | N/A |
2024-05-04 | 0.000000000000000000$ | 205.77$ | 0.000000000003385$ | 0.000000000003362$ |
2024-05-03 | 0.000000000000000000$ | 201.86$ | 0.000000000003222$ | 0.000000000003385$ |
2024-05-02 | 0.000000000000000000$ | 208.08$ | 0.000000000003225$ | 0.000000000003222$ |
2024-05-01 | 0.000000000000000000$ | 5.19$ | 0.000000000003378$ | 0.000000000003225$ |
2024-04-30 | 0.000000000000000000$ | 30.93$ | 0.000000000003429$ | 0.000000000003378$ |
2024-04-29 | 0.000000000000000000$ | 31.64$ | 0.000000000003508$ | 0.000000000003429$ |
2024-04-28 | 0.000000000000000000$ | 36.28$ | 0.000000000003508$ | 0.000000000003508$ |
2024-04-27 | 0.000000000000000000$ | 36.28$ | 0.000000000003508$ | 0.000000000003508$ |
2024-04-24 | 0.000000000000000000$ | 471.25$ | 0.000000000003467$ | 0.000000000003508$ |
2024-04-23 | 0.000000000000000000$ | 620.28$ | 0.000000000003452$ | 0.000000000003467$ |
2024-04-22 | 0.000000000000000000$ | 5.11$ | 0.000000000003374$ | 0.000000000003452$ |
2024-04-21 | 0.000000000000000000$ | 313.99$ | 0.000000000003262$ | 0.000000000003374$ |
2024-04-20 | 0.000000000000000000$ | 316.11$ | 0.000000000003284$ | 0.000000000003262$ |
2024-04-19 | 0.000000000000000000$ | 439.30$ | 0.000000000003299$ | 0.000000000003284$ |
2024-04-18 | 0.000000000000000000$ | 439.30$ | 0.000000000003299$ | 0.000000000003299$ |
2024-04-17 | 0.000000000000000000$ | 2.00$ | 0.000000000003284$ | 0.000000000003299$ |
2024-04-16 | 0.000000000000000000$ | 8.65$ | 0.000000000003314$ | 0.000000000003284$ |
2024-04-15 | 0.000000000000000000$ | 881.60$ | 0.000000000003357$ | 0.000000000003314$ |
2024-04-14 | 0.000000000000000000$ | 881.60$ | 0.000000000003357$ | 0.000000000003357$ |
2024-04-13 | 0.000000000000000000$ | 6.88$ | 0.000000000003609$ | 0.000000000003357$ |
2024-04-12 | 0.000000000000000000$ | 124.83$ | 0.000000000003680$ | 0.000000000003609$ |
2024-04-11 | 0.000000000000000000$ | 244.95$ | 0.000000000003705$ | 0.000000000003680$ |
2024-04-10 | 0.000000000000000000$ | 247.65$ | 0.000000000003690$ | 0.000000000003705$ |
2024-04-09 | 0.000000000000000000$ | 28.87$ | 0.000000000003790$ | 0.000000000003690$ |
2024-04-08 | 0.000000000000000000$ | 34.63$ | 0.000000000003627$ | 0.000000000003790$ |
2024-04-07 | 0.000000000000000000$ | 65.76$ | 0.000000000003512$ | 0.000000000003627$ |
2024-04-06 | 0.000000000000000000$ | 450.13$ | 0.000000000003482$ | 0.000000000003512$ |
2024-04-05 | 0.000000000000000000$ | 81.11$ | 0.000000000003471$ | 0.000000000003482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい