Shibarium Perpetuals USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,356.56$ | 0.00017507$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,625.93$ | 0.00018299$ | 0.00017507$ |
2024-05-14 | 0.000000000000000000$ | 416.88$ | 0.00018495$ | 0.00018299$ |
2024-05-13 | 0.000000000000000000$ | 1,949.88$ | 0.00017490$ | 0.00018495$ |
2024-05-12 | 0.000000000000000000$ | 82.97$ | 0.00017994$ | 0.00017490$ |
2024-05-11 | 0.000000000000000000$ | 412.82$ | 0.00018692$ | 0.00017994$ |
2024-05-10 | 0.000000000000000000$ | 1,582.13$ | 0.00018813$ | 0.00018692$ |
2024-05-09 | 0.000000000000000000$ | 671.85$ | 0.00021095$ | 0.00018813$ |
2024-05-08 | 0.000000000000000000$ | 2,013.49$ | 0.00020495$ | 0.00021095$ |
2024-05-07 | 0.000000000000000000$ | 53.98$ | 0.00020693$ | 0.00020495$ |
2024-05-06 | 0.000000000000000000$ | 567.57$ | 0.00021484$ | 0.00020693$ |
2024-05-05 | 0.000000000000000000$ | 465.10$ | 0.00020804$ | 0.00021484$ |
2024-05-04 | 0.000000000000000000$ | 617.93$ | 0.00020991$ | 0.00020804$ |
2024-05-03 | 0.000000000000000000$ | 589.91$ | 0.00021697$ | 0.00020991$ |
2024-05-02 | 0.000000000000000000$ | 1,005.92$ | 0.00020298$ | 0.00021697$ |
2024-05-01 | 0.000000000000000000$ | 652.40$ | 0.00021280$ | 0.00020298$ |
2024-04-30 | 0.000000000000000000$ | 926.58$ | 0.00021990$ | 0.00021280$ |
2024-04-29 | 0.000000000000000000$ | 230.97$ | 0.00022797$ | 0.00021990$ |
2024-04-28 | 0.000000000000000000$ | 1,211.84$ | 0.00023178$ | 0.00022797$ |
2024-04-27 | 0.000000000000000000$ | 2,745.06$ | 0.00023592$ | 0.00023178$ |
2024-04-26 | 0.000000000000000000$ | 4,383.59$ | 0.00022975$ | 0.00023592$ |
2024-04-25 | 0.000000000000000000$ | 8,614.86$ | 0.00022464$ | 0.00022975$ |
2024-04-24 | 0.000000000000000000$ | 1,328.32$ | 0.00023006$ | 0.00022464$ |
2024-04-23 | 0.000000000000000000$ | 3,328.94$ | 0.00023500$ | 0.00023006$ |
2024-04-22 | 0.000000000000000000$ | 3,184.35$ | 0.00022717$ | 0.00023500$ |
2024-04-21 | 0.000000000000000000$ | 1,377.56$ | 0.00022288$ | 0.00022717$ |
2024-04-20 | 0.000000000000000000$ | 3,432.18$ | 0.00021048$ | 0.00022288$ |
2024-04-19 | 0.000000000000000000$ | 1,305.11$ | 0.00021418$ | 0.00021048$ |
2024-04-18 | 0.000000000000000000$ | 2,924.21$ | 0.00020088$ | 0.00021418$ |
2024-04-17 | 0.000000000000000000$ | 1,116.83$ | 0.00020197$ | 0.00020088$ |
2024-04-16 | 0.000000000000000000$ | 1,341.81$ | 0.00021297$ | 0.00020197$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい