ShibElon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 0.495079$ | 0.000000396696$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.690507$ | 0.000000398946$ | 0.000000396696$ |
2024-05-06 | 0.000000000000000000$ | 0.217819$ | 0.000000402291$ | 0.000000398946$ |
2024-05-05 | 0.000000000000000000$ | 0.867760$ | 0.000000399086$ | 0.000000402291$ |
2024-05-04 | 0.000000000000000000$ | 3.63$ | 0.000000400167$ | 0.000000399086$ |
2024-05-03 | 0.000000000000000000$ | 3.63$ | 0.000000400167$ | 0.000000400167$ |
2024-05-02 | 0.000000000000000000$ | 0.00428404$ | 0.000000412183$ | 0.000000400167$ |
2024-05-01 | 0.000000000000000000$ | 0.00432893$ | 0.000000416502$ | 0.000000412183$ |
2024-04-30 | 0.000000000000000000$ | 2.30$ | 0.000000416714$ | 0.000000416502$ |
2024-04-29 | 0.000000000000000000$ | 1.027$ | 0.000000416980$ | 0.000000416714$ |
2024-04-28 | 0.000000000000000000$ | 0.138273$ | 0.000000419722$ | 0.000000416980$ |
2024-04-27 | 0.000000000000000000$ | 0.315850$ | 0.000000285325$ | 0.000000419722$ |
2024-04-26 | 0.000000000000000000$ | 2.70$ | 0.000000420041$ | 0.000000285325$ |
2024-04-25 | 0.000000000000000000$ | 0.192745$ | 0.000000283807$ | 0.000000420041$ |
2024-04-24 | 0.000000000000000000$ | 2.90$ | 0.000000423125$ | 0.000000283807$ |
2024-04-23 | 0.000000000000000000$ | 3.62$ | 0.000000425108$ | 0.000000423125$ |
2024-04-22 | 0.000000000000000000$ | 1.70$ | 0.000000424962$ | 0.000000425108$ |
2024-04-21 | 0.000000000000000000$ | 0.415574$ | 0.000000265091$ | 0.000000424962$ |
2024-04-20 | 0.000000000000000000$ | 9.00$ | 0.000000254415$ | 0.000000265091$ |
2024-04-19 | 0.000000000000000000$ | 1.53$ | 0.000000425155$ | 0.000000254415$ |
2024-04-18 | 0.000000000000000000$ | 1.52$ | 0.000000424632$ | 0.000000425155$ |
2024-04-17 | 0.000000000000000000$ | 0.707316$ | 0.000000425236$ | 0.000000424632$ |
2024-04-16 | 0.000000000000000000$ | 1.56$ | 0.000000425211$ | 0.000000425236$ |
2024-04-15 | 0.000000000000000000$ | 0.197584$ | 0.000000248191$ | 0.000000425211$ |
2024-04-14 | 0.000000000000000000$ | 1.27$ | 0.000000435731$ | 0.000000248191$ |
2024-04-13 | 0.000000000000000000$ | 1.48$ | 0.000000435158$ | 0.000000435731$ |
2024-04-12 | 0.000000000000000000$ | 0.108934$ | 0.000000436071$ | 0.000000435158$ |
2024-04-11 | 0.000000000000000000$ | 5.47$ | 0.000000435167$ | 0.000000436071$ |
2024-04-10 | 0.000000000000000000$ | 0.265972$ | 0.000000439899$ | 0.000000435167$ |
2024-04-09 | 0.000000000000000000$ | 4.44$ | 0.000000440098$ | 0.000000439899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい