SHIBGF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 19,940.59$ | 0.000000000995854$ | N/A |
2024-05-05 | 0.000000000000000000$ | 16,121.71$ | 0.000000001069$ | 0.000000000995854$ |
2024-05-04 | 0.000000000000000000$ | 7,547.92$ | 0.000000000968791$ | 0.000000001069$ |
2024-05-03 | 0.000000000000000000$ | 7,529.43$ | 0.000000001020$ | 0.000000000968791$ |
2024-05-02 | 0.000000000000000000$ | 70,564$ | 0.000000001149$ | 0.000000001020$ |
2024-05-01 | 0.000000000000000000$ | 8,101.91$ | 0.000000001068$ | 0.000000001149$ |
2024-04-30 | 0.000000000000000000$ | 3,673.37$ | 0.000000001113$ | 0.000000001068$ |
2024-04-29 | 0.000000000000000000$ | 3,572.70$ | 0.000000001182$ | 0.000000001113$ |
2024-04-28 | 0.000000000000000000$ | 23,324$ | 0.000000001224$ | 0.000000001182$ |
2024-04-27 | 0.000000000000000000$ | 213,644$ | 0.000000001267$ | 0.000000001224$ |
2024-04-26 | 0.000000000000000000$ | 3,234.52$ | 0.000000001014$ | 0.000000001267$ |
2024-04-25 | 0.000000000000000000$ | 12,580.18$ | 0.000000001037$ | 0.000000001014$ |
2024-04-24 | 0.000000000000000000$ | 15,809.96$ | 0.000000001204$ | 0.000000001037$ |
2024-04-23 | 0.000000000000000000$ | 13,811.97$ | 0.000000001402$ | 0.000000001204$ |
2024-04-22 | 0.000000000000000000$ | 60,406$ | 0.000000001409$ | 0.000000001402$ |
2024-04-21 | 0.000000000000000000$ | 4,636.97$ | 0.000000001083$ | 0.000000001409$ |
2024-04-20 | 0.000000000000000000$ | 1,646.51$ | 0.000000001050$ | 0.000000001083$ |
2024-04-19 | 0.000000000000000000$ | 32,047$ | 0.000000001051$ | 0.000000001050$ |
2024-04-18 | 0.000000000000000000$ | 22,492$ | 0.000000001299$ | 0.000000001051$ |
2024-04-17 | 0.000000000000000000$ | 30,904$ | 0.000000001474$ | 0.000000001299$ |
2024-04-16 | 0.000000000000000000$ | 191,683$ | 0.000000001561$ | 0.000000001474$ |
2024-04-15 | 0.000000000000000000$ | 166,711$ | 0.000000002529$ | 0.000000001561$ |
2024-04-14 | 0.000000000000000000$ | 1,407,968$ | 0.000000002165$ | 0.000000002529$ |
2024-04-13 | 0.000000000000000000$ | 866,315$ | 0.000000003351$ | 0.000000002165$ |
2024-04-12 | 0.000000000000000000$ | 323,515$ | 0.000000000929948$ | 0.000000003351$ |
2024-04-11 | 0.000000000000000000$ | 47.97$ | 0.000000000565137$ | 0.000000000929948$ |
2024-04-10 | 0.000000000000000000$ | 10,826.08$ | 0.000000000584312$ | 0.000000000565137$ |
2024-04-09 | 0.000000000000000000$ | 222.58$ | 0.000000000591686$ | 0.000000000584312$ |
2024-04-08 | 0.000000000000000000$ | 240.79$ | 0.000000000554273$ | 0.000000000591686$ |
2024-04-07 | 0.000000000000000000$ | 31,759$ | 0.000000000537877$ | 0.000000000554273$ |
2024-04-06 | 0.000000000000000000$ | 560.31$ | 0.000000000489598$ | 0.000000000537877$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい