SHIBONK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 15,960.64$ | 4.33$ | N/A |
2024-05-05 | 0.000000000000000000$ | 19,510.28$ | 4.03$ | 4.33$ |
2024-05-04 | 0.000000000000000000$ | 41,582$ | 3.97$ | 4.03$ |
2024-05-03 | 0.000000000000000000$ | 33,271$ | 3.62$ | 3.97$ |
2024-05-02 | 0.000000000000000000$ | 45,430$ | 3.51$ | 3.62$ |
2024-05-01 | 0.000000000000000000$ | 9,051.97$ | 3.23$ | 3.51$ |
2024-04-30 | 0.000000000000000000$ | 8,454.62$ | 3.44$ | 3.23$ |
2024-04-29 | 0.000000000000000000$ | 8,567.15$ | 3.52$ | 3.44$ |
2024-04-28 | 0.000000000000000000$ | 18,611.73$ | 3.66$ | 3.52$ |
2024-04-27 | 0.000000000000000000$ | 14,863.49$ | 3.43$ | 3.66$ |
2024-04-26 | 0.000000000000000000$ | 21,553$ | 3.52$ | 3.43$ |
2024-04-25 | 0.000000000000000000$ | 38,487$ | 3.76$ | 3.52$ |
2024-04-24 | 0.000000000000000000$ | 63,322$ | 3.96$ | 3.76$ |
2024-04-23 | 0.000000000000000000$ | 52,907$ | 4.31$ | 3.96$ |
2024-04-22 | 0.000000000000000000$ | 56,144$ | 4.14$ | 4.31$ |
2024-04-21 | 0.000000000000000000$ | 58,162$ | 4.16$ | 4.14$ |
2024-04-20 | 0.000000000000000000$ | 60,329$ | 4.16$ | 4.16$ |
2024-04-19 | 0.000000000000000000$ | 13,923.31$ | 4.00$ | 4.16$ |
2024-04-18 | 0.000000000000000000$ | 16,395.47$ | 3.83$ | 4.00$ |
2024-04-17 | 0.000000000000000000$ | 13,878.41$ | 3.92$ | 3.83$ |
2024-04-16 | 0.000000000000000000$ | 26,360$ | 4.00$ | 3.92$ |
2024-04-15 | 0.000000000000000000$ | 21,885$ | 4.72$ | 4.00$ |
2024-04-14 | 0.000000000000000000$ | 20,263$ | 4.23$ | 4.72$ |
2024-04-13 | 0.000000000000000000$ | 49,082$ | 4.67$ | 4.23$ |
2024-04-12 | 0.000000000000000000$ | 14,218.24$ | 5.07$ | 4.67$ |
2024-04-11 | 0.000000000000000000$ | 7,476.67$ | 5.35$ | 5.07$ |
2024-04-10 | 0.000000000000000000$ | 8,054.43$ | 5.22$ | 5.35$ |
2024-04-09 | 0.000000000000000000$ | 15,068.52$ | 5.86$ | 5.22$ |
2024-04-08 | 0.000000000000000000$ | 6,086.37$ | 6.06$ | 5.86$ |
2024-04-07 | 0.000000000000000000$ | 7,967.80$ | 6.16$ | 6.06$ |
2024-04-06 | 0.000000000000000000$ | 11,150.93$ | 5.86$ | 6.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい