Shield Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 718.00$ | 0.380609$ | N/A |
2024-04-28 | 0.000000000000000000$ | 560.53$ | 0.381903$ | 0.380609$ |
2024-04-27 | 0.000000000000000000$ | 333.17$ | 0.369774$ | 0.381903$ |
2024-04-26 | 0.000000000000000000$ | 344.42$ | 0.369945$ | 0.369774$ |
2024-04-25 | 0.000000000000000000$ | 303.10$ | 0.370567$ | 0.369945$ |
2024-04-24 | 0.000000000000000000$ | 337.20$ | 0.372898$ | 0.370567$ |
2024-04-23 | 0.000000000000000000$ | 344.90$ | 0.369663$ | 0.372898$ |
2024-04-22 | 0.000000000000000000$ | 382.98$ | 0.370625$ | 0.369663$ |
2024-04-21 | 0.000000000000000000$ | 491.72$ | 0.369195$ | 0.370625$ |
2024-04-20 | 0.000000000000000000$ | 511.79$ | 0.370499$ | 0.369195$ |
2024-04-19 | 0.000000000000000000$ | 359.62$ | 0.370868$ | 0.370499$ |
2024-04-18 | 0.000000000000000000$ | 479.93$ | 0.367346$ | 0.370868$ |
2024-04-17 | 0.000000000000000000$ | 621.23$ | 0.361944$ | 0.367346$ |
2024-04-16 | 0.000000000000000000$ | 943.32$ | 0.375180$ | 0.361944$ |
2024-04-15 | 0.000000000000000000$ | 862.86$ | 0.385421$ | 0.375180$ |
2024-04-14 | 0.000000000000000000$ | 1,643.66$ | 0.367109$ | 0.385421$ |
2024-04-13 | 0.000000000000000000$ | 323.45$ | 0.371754$ | 0.367109$ |
2024-04-12 | 0.000000000000000000$ | 396.35$ | 0.380269$ | 0.371754$ |
2024-04-11 | 0.000000000000000000$ | 427.17$ | 0.383680$ | 0.380269$ |
2024-04-10 | 0.000000000000000000$ | 299.70$ | 0.371471$ | 0.383680$ |
2024-04-09 | 0.000000000000000000$ | 403.86$ | 0.381065$ | 0.371471$ |
2024-04-08 | 0.000000000000000000$ | 382.73$ | 0.370147$ | 0.381065$ |
2024-04-07 | 0.000000000000000000$ | 371.87$ | 0.372212$ | 0.370147$ |
2024-04-06 | 0.000000000000000000$ | 345.17$ | 0.374301$ | 0.372212$ |
2024-04-05 | 0.000000000000000000$ | 438.31$ | 0.382327$ | 0.374301$ |
2024-04-04 | 0.000000000000000000$ | 487.73$ | 0.384313$ | 0.382327$ |
2024-04-03 | 0.000000000000000000$ | 381.36$ | 0.375881$ | 0.384313$ |
2024-04-02 | 0.000000000000000000$ | 418.34$ | 0.382682$ | 0.375881$ |
2024-04-01 | 0.000000000000000000$ | 453.52$ | 0.393523$ | 0.382682$ |
2024-03-31 | 0.000000000000000000$ | 854.23$ | 0.421012$ | 0.393523$ |
2024-03-30 | 0.000000000000000000$ | 1,003.16$ | 0.412528$ | 0.421012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい