Shill Guard Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 632,177$ | 0.000000000000000000$ | 0.00718503$ | N/A |
2024-06-05 | 618,906$ | 5,627.03$ | 0.00702857$ | 0.00718503$ |
2024-06-04 | 618,906$ | 5,627.03$ | 0.00702857$ | 0.00702857$ |
2024-06-03 | 582,772$ | 580.30$ | 0.00661409$ | 0.00702857$ |
2024-06-02 | 586,604$ | 5,658.93$ | 0.00666060$ | 0.00661409$ |
2024-06-01 | 531,055$ | 17,411.62$ | 0.00602544$ | 0.00666060$ |
2024-05-31 | 672,112$ | 1,142.69$ | 0.00762658$ | 0.00602544$ |
2024-05-30 | 678,255$ | 624.77$ | 0.00769378$ | 0.00762658$ |
2024-05-29 | 684,285$ | 73.69$ | 0.00775668$ | 0.00769378$ |
2024-05-28 | 695,070$ | 7,202.47$ | 0.00789167$ | 0.00775668$ |
2024-05-27 | 745,576$ | 25.89$ | 0.00846483$ | 0.00789167$ |
2024-05-26 | 705,016$ | 5,396.71$ | 0.00800427$ | 0.00846483$ |
2024-05-25 | 738,972$ | 1,195.73$ | 0.00838167$ | 0.00800427$ |
2024-05-24 | 756,214$ | 3,271.21$ | 0.00861760$ | 0.00838167$ |
2024-05-23 | 775,894$ | 1,373.37$ | 0.00879067$ | 0.00861760$ |
2024-05-22 | 773,162$ | 18,285.11$ | 0.00876244$ | 0.00879067$ |
2024-05-21 | 955,622$ | 3,618.82$ | 0.01081625$ | 0.00876244$ |
2024-05-20 | 766,903$ | 565.27$ | 0.00871295$ | 0.01081625$ |
2024-05-19 | 770,430$ | 77.85$ | 0.00874937$ | 0.00871295$ |
2024-05-18 | 764,057$ | 269.04$ | 0.00866517$ | 0.00874937$ |
2024-05-17 | 729,762$ | 1,382.81$ | 0.00828999$ | 0.00866517$ |
2024-05-16 | 768,679$ | 7,751.84$ | 0.00875226$ | 0.00828999$ |
2024-05-15 | 739,430$ | 3,055.95$ | 0.00837923$ | 0.00875226$ |
2024-05-14 | 817,848$ | 4,539.49$ | 0.00927521$ | 0.00837923$ |
2024-05-13 | 766,632$ | 74.35$ | 0.00869616$ | 0.00927521$ |
2024-05-12 | 764,771$ | 74.14$ | 0.00867081$ | 0.00869616$ |
2024-05-11 | 782,100$ | 1,835.08$ | 0.00885929$ | 0.00867081$ |
2024-05-10 | 846,840$ | 3,460.82$ | 0.00960464$ | 0.00885929$ |
2024-05-09 | 856,255$ | 5,010.51$ | 0.00972296$ | 0.00960464$ |
2024-05-08 | 825,308$ | 7,097.73$ | 0.00936077$ | 0.00972296$ |
2024-05-07 | 695,949$ | 5,138.55$ | 0.00789853$ | 0.00936077$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい