Shina Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 11,276,779$ | 158,918$ | 0.000000804538$ | N/A |
2024-06-12 | 10,527,665$ | 53,386$ | 0.000000750879$ | 0.000000804538$ |
2024-06-11 | 11,653,050$ | 33,334$ | 0.000000831561$ | 0.000000750879$ |
2024-06-10 | 12,274,555$ | 23,343$ | 0.000000874994$ | 0.000000831561$ |
2024-06-09 | 12,340,330$ | 32,314$ | 0.000000880663$ | 0.000000874994$ |
2024-06-08 | 12,332,017$ | 16,510.46$ | 0.000000880560$ | 0.000000880663$ |
2024-06-07 | 12,973,536$ | 99,839$ | 0.000000926174$ | 0.000000880560$ |
2024-06-06 | 14,198,065$ | 127,118$ | 0.00000101$ | 0.000000926174$ |
2024-06-05 | 13,245,032$ | 111,514$ | 0.000000946913$ | 0.00000101$ |
2024-06-04 | 13,052,509$ | 168,693$ | 0.000000931569$ | 0.000000946913$ |
2024-06-03 | 15,195,327$ | 66,238$ | 0.00000108$ | 0.000000931569$ |
2024-06-02 | 16,628,587$ | 105,414$ | 0.00000119$ | 0.00000108$ |
2024-06-01 | 14,427,863$ | 128,922$ | 0.00000103$ | 0.00000119$ |
2024-05-31 | 14,558,781$ | 240,457$ | 0.00000104$ | 0.00000103$ |
2024-05-30 | 15,417,103$ | 320,687$ | 0.00000110$ | 0.00000104$ |
2024-05-29 | 15,079,171$ | 203,862$ | 0.00000108$ | 0.00000110$ |
2024-05-28 | 13,779,402$ | 135,472$ | 0.000000985419$ | 0.00000108$ |
2024-05-27 | 12,275,050$ | 93,555$ | 0.000000872163$ | 0.000000985419$ |
2024-05-26 | 10,096,479$ | 43,784$ | 0.000000721361$ | 0.000000872163$ |
2024-05-25 | 10,285,022$ | 75,935$ | 0.000000735515$ | 0.000000721361$ |
2024-05-24 | 11,409,207$ | 40,024$ | 0.000000815144$ | 0.000000735515$ |
2024-05-23 | 11,594,083$ | 121,494$ | 0.000000821345$ | 0.000000815144$ |
2024-05-22 | 11,244,479$ | 40,132$ | 0.000000800253$ | 0.000000821345$ |
2024-05-21 | 10,633,462$ | 83,736$ | 0.000000758904$ | 0.000000800253$ |
2024-05-20 | 7,943,316$ | 15,994.44$ | 0.000000570555$ | 0.000000758904$ |
2024-05-19 | 8,161,322$ | 45,498$ | 0.000000578941$ | 0.000000570555$ |
2024-05-18 | 7,959,536$ | 54,219$ | 0.000000568569$ | 0.000000578941$ |
2024-05-17 | 6,944,696$ | 34,376$ | 0.000000495884$ | 0.000000568569$ |
2024-05-16 | 7,539,822$ | 47,633$ | 0.000000539717$ | 0.000000495884$ |
2024-05-15 | 7,041,983$ | 17,028.10$ | 0.000000502134$ | 0.000000539717$ |
2024-05-14 | 7,062,129$ | 54,818$ | 0.000000503686$ | 0.000000502134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい