Shirtum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 439,491$ | 24,484$ | 0.00221922$ | N/A |
2024-05-22 | 436,196$ | 23,324$ | 0.00220523$ | 0.00221922$ |
2024-05-21 | 427,252$ | 19,420.98$ | 0.00216448$ | 0.00220523$ |
2024-05-20 | 418,637$ | 25,147$ | 0.00211808$ | 0.00216448$ |
2024-05-19 | 418,522$ | 20,585$ | 0.00211434$ | 0.00211808$ |
2024-05-18 | 422,013$ | 21,949$ | 0.00212950$ | 0.00211434$ |
2024-05-17 | 418,489$ | 27,229$ | 0.00211221$ | 0.00212950$ |
2024-05-16 | 423,329$ | 23,407$ | 0.00214004$ | 0.00211221$ |
2024-05-15 | 411,113$ | 19,613.67$ | 0.00207774$ | 0.00214004$ |
2024-05-14 | 422,480$ | 20,418$ | 0.00213510$ | 0.00207774$ |
2024-05-13 | 422,160$ | 24,840$ | 0.00213428$ | 0.00213510$ |
2024-05-12 | 418,349$ | 22,836$ | 0.00211491$ | 0.00213428$ |
2024-05-11 | 412,071$ | 23,197$ | 0.00208516$ | 0.00211491$ |
2024-05-10 | 418,220$ | 21,316$ | 0.00212051$ | 0.00208516$ |
2024-05-09 | 415,403$ | 19,418.47$ | 0.00210129$ | 0.00212051$ |
2024-05-08 | 421,819$ | 26,469$ | 0.00213278$ | 0.00210129$ |
2024-05-07 | 431,531$ | 20,350$ | 0.00217914$ | 0.00213278$ |
2024-05-06 | 435,826$ | 22,734$ | 0.00219293$ | 0.00217914$ |
2024-05-05 | 433,659$ | 20,470$ | 0.00219277$ | 0.00219293$ |
2024-05-04 | 431,759$ | 19,157.69$ | 0.00218279$ | 0.00219277$ |
2024-05-03 | 414,784$ | 26,170$ | 0.00210120$ | 0.00218279$ |
2024-05-02 | 401,582$ | 27,385$ | 0.00202459$ | 0.00210120$ |
2024-05-01 | 412,948$ | 20,527$ | 0.00208328$ | 0.00202459$ |
2024-04-30 | 422,693$ | 23,179$ | 0.00213994$ | 0.00208328$ |
2024-04-29 | 434,692$ | 21,820$ | 0.00220425$ | 0.00213994$ |
2024-04-28 | 429,388$ | 21,832$ | 0.00217065$ | 0.00220425$ |
2024-04-27 | 437,480$ | 19,519.76$ | 0.00221702$ | 0.00217065$ |
2024-04-26 | 452,654$ | 27,012$ | 0.00228309$ | 0.00221702$ |
2024-04-25 | 448,127$ | 44,445$ | 0.00225753$ | 0.00228309$ |
2024-04-24 | 465,309$ | 45,505$ | 0.00235105$ | 0.00225753$ |
2024-04-23 | 468,047$ | 40,847$ | 0.00236734$ | 0.00235105$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい