Shiryo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 3,556,074$ | 1,079.85$ | 0.000000000003687$ | N/A |
2024-05-16 | 3,585,071$ | 1,516.45$ | 0.000000000003719$ | 0.000000000003687$ |
2024-05-15 | 3,437,876$ | 3,239.41$ | 0.000000000003564$ | 0.000000000003719$ |
2024-05-14 | 3,505,140$ | 3,681.59$ | 0.000000000003631$ | 0.000000000003564$ |
2024-05-13 | 3,574,320$ | 3,697.01$ | 0.000000000003706$ | 0.000000000003631$ |
2024-05-12 | 3,610,788$ | 2,999.64$ | 0.000000000003744$ | 0.000000000003706$ |
2024-05-11 | 3,600,706$ | 7,648.91$ | 0.000000000003729$ | 0.000000000003744$ |
2024-05-10 | 3,918,388$ | 591.78$ | 0.000000000004061$ | 0.000000000003729$ |
2024-05-09 | 3,846,514$ | 1,222.96$ | 0.000000000003994$ | 0.000000000004061$ |
2024-05-08 | 3,854,621$ | 3,396.13$ | 0.000000000003990$ | 0.000000000003994$ |
2024-05-07 | 3,991,435$ | 6,231.15$ | 0.000000000004137$ | 0.000000000003990$ |
2024-05-06 | 3,763,310$ | 4,184.58$ | 0.000000000003902$ | 0.000000000004137$ |
2024-05-05 | 4,201,024$ | 1,898.53$ | 0.000000000004357$ | 0.000000000003902$ |
2024-05-04 | 4,032,772$ | 2,077.35$ | 0.000000000004174$ | 0.000000000004357$ |
2024-05-03 | 3,874,146$ | 1,665.29$ | 0.000000000004015$ | 0.000000000004174$ |
2024-05-02 | 3,768,517$ | 7,776.84$ | 0.000000000003898$ | 0.000000000004015$ |
2024-05-01 | 3,955,945$ | 21,726$ | 0.000000000004099$ | 0.000000000003898$ |
2024-04-30 | 4,182,542$ | 2,935.64$ | 0.000000000004335$ | 0.000000000004099$ |
2024-04-29 | 4,577,609$ | 13,632.53$ | 0.000000000004735$ | 0.000000000004335$ |
2024-04-28 | 4,408,540$ | 2,081.18$ | 0.000000000004572$ | 0.000000000004735$ |
2024-04-27 | 4,217,483$ | 2,189.51$ | 0.000000000004373$ | 0.000000000004572$ |
2024-04-26 | 4,442,329$ | 4,512.59$ | 0.000000000004603$ | 0.000000000004373$ |
2024-04-25 | 4,306,071$ | 1,872.01$ | 0.000000000004462$ | 0.000000000004603$ |
2024-04-24 | 4,525,100$ | 10,986.75$ | 0.000000000004642$ | 0.000000000004462$ |
2024-04-23 | 4,629,452$ | 2,004.91$ | 0.000000000004614$ | 0.000000000004642$ |
2024-04-22 | 4,403,810$ | 970.96$ | 0.000000000004632$ | 0.000000000004614$ |
2024-04-21 | 4,435,329$ | 2,595.99$ | 0.000000000004650$ | 0.000000000004632$ |
2024-04-20 | 4,523,286$ | 841.76$ | 0.000000000004686$ | 0.000000000004650$ |
2024-04-19 | 4,525,456$ | 2,804.67$ | 0.000000000004690$ | 0.000000000004686$ |
2024-04-18 | 4,389,863$ | 1,977.06$ | 0.000000000004549$ | 0.000000000004690$ |
2024-04-17 | 4,574,897$ | 15,894.88$ | 0.000000000004736$ | 0.000000000004549$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい