SHOPX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,320,795$ | 349,361$ | 0.01778320$ | N/A |
2024-05-04 | 7,967,431$ | 108,107$ | 0.01704983$ | 0.01778320$ |
2024-05-03 | 8,430,153$ | 280,843$ | 0.01801988$ | 0.01704983$ |
2024-05-02 | 8,479,045$ | 370,978$ | 0.01806656$ | 0.01801988$ |
2024-05-01 | 7,667,837$ | 339,375$ | 0.01633489$ | 0.01806656$ |
2024-04-30 | 8,341,019$ | 343,691$ | 0.01777397$ | 0.01633489$ |
2024-04-29 | 8,762,454$ | 327,840$ | 0.01870229$ | 0.01777397$ |
2024-04-28 | 9,111,674$ | 506,473$ | 0.01946818$ | 0.01870229$ |
2024-04-27 | 8,214,863$ | 404,253$ | 0.01750811$ | 0.01946818$ |
2024-04-26 | 8,544,459$ | 343,395$ | 0.01830137$ | 0.01750811$ |
2024-04-25 | 8,034,411$ | 56,303$ | 0.01707865$ | 0.01830137$ |
2024-04-24 | 8,258,468$ | 50,992$ | 0.01716744$ | 0.01707865$ |
2024-04-23 | 8,274,167$ | 89,935$ | 0.01718119$ | 0.01716744$ |
2024-04-22 | 8,077,387$ | 320,945$ | 0.01724250$ | 0.01718119$ |
2024-04-21 | 8,216,010$ | 63,624$ | 0.01756685$ | 0.01724250$ |
2024-04-20 | 8,177,507$ | 357,526$ | 0.01745775$ | 0.01756685$ |
2024-04-19 | 8,267,248$ | 134,357$ | 0.01763712$ | 0.01745775$ |
2024-04-18 | 6,662,948$ | 268,586$ | 0.01421554$ | 0.01763712$ |
2024-04-17 | 7,211,876$ | 227,660$ | 0.01535159$ | 0.01421554$ |
2024-04-16 | 7,334,432$ | 239,985$ | 0.01570425$ | 0.01535159$ |
2024-04-15 | 7,393,652$ | 241,423$ | 0.01572974$ | 0.01570425$ |
2024-04-14 | 7,333,935$ | 292,948$ | 0.01560745$ | 0.01572974$ |
2024-04-13 | 7,901,956$ | 257,169$ | 0.01690148$ | 0.01560745$ |
2024-04-12 | 8,952,010$ | 254,223$ | 0.01907680$ | 0.01690148$ |
2024-04-11 | 8,878,472$ | 274,075$ | 0.01899553$ | 0.01907680$ |
2024-04-10 | 8,860,165$ | 237,702$ | 0.01897247$ | 0.01899553$ |
2024-04-09 | 9,357,519$ | 288,179$ | 0.01992862$ | 0.01897247$ |
2024-04-08 | 9,408,361$ | 247,700$ | 0.02005415$ | 0.01992862$ |
2024-04-07 | 9,650,177$ | 323,772$ | 0.02056302$ | 0.02005415$ |
2024-04-06 | 9,127,679$ | 58,381$ | 0.01947450$ | 0.02056302$ |
2024-04-05 | 9,554,323$ | 314,770$ | 0.02032443$ | 0.01947450$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい