Shping USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 486,873$ | 0.00859172$ | N/A |
2024-06-07 | 0.000000000000000000$ | 101,133$ | 0.00859788$ | 0.00859172$ |
2024-06-06 | 0.000000000000000000$ | 86,315$ | 0.00876223$ | 0.00859788$ |
2024-06-05 | 0.000000000000000000$ | 156,430$ | 0.00883296$ | 0.00876223$ |
2024-06-04 | 0.000000000000000000$ | 364,793$ | 0.00864866$ | 0.00883296$ |
2024-06-03 | 0.000000000000000000$ | 507,700$ | 0.00908619$ | 0.00864866$ |
2024-06-02 | 0.000000000000000000$ | 179,083$ | 0.00873731$ | 0.00908619$ |
2024-06-01 | 0.000000000000000000$ | 70,722$ | 0.00846282$ | 0.00873731$ |
2024-05-31 | 0.000000000000000000$ | 89,788$ | 0.00847761$ | 0.00846282$ |
2024-05-30 | 0.000000000000000000$ | 120,605$ | 0.00868228$ | 0.00847761$ |
2024-05-29 | 0.000000000000000000$ | 234,551$ | 0.00897170$ | 0.00868228$ |
2024-05-28 | 0.000000000000000000$ | 466,116$ | 0.00900955$ | 0.00897170$ |
2024-05-27 | 0.000000000000000000$ | 128,196$ | 0.00870989$ | 0.00900955$ |
2024-05-26 | 0.000000000000000000$ | 172,406$ | 0.00882016$ | 0.00870989$ |
2024-05-25 | 0.000000000000000000$ | 177,047$ | 0.00886611$ | 0.00882016$ |
2024-05-24 | 0.000000000000000000$ | 174,626$ | 0.00897040$ | 0.00886611$ |
2024-05-23 | 0.000000000000000000$ | 260,727$ | 0.00927108$ | 0.00897040$ |
2024-05-22 | 0.000000000000000000$ | 918,782$ | 0.00914247$ | 0.00927108$ |
2024-05-21 | 0.000000000000000000$ | 1,017,982$ | 0.00903140$ | 0.00914247$ |
2024-05-20 | 0.000000000000000000$ | 235,496$ | 0.00852168$ | 0.00903140$ |
2024-05-19 | 0.000000000000000000$ | 224,170$ | 0.00871183$ | 0.00852168$ |
2024-05-18 | 0.000000000000000000$ | 258,896$ | 0.00885280$ | 0.00871183$ |
2024-05-17 | 0.000000000000000000$ | 131,650$ | 0.00859948$ | 0.00885280$ |
2024-05-16 | 0.000000000000000000$ | 246,878$ | 0.00885194$ | 0.00859948$ |
2024-05-15 | 0.000000000000000000$ | 275,126$ | 0.00831273$ | 0.00885194$ |
2024-05-14 | 0.000000000000000000$ | 182,446$ | 0.00865408$ | 0.00831273$ |
2024-05-13 | 0.000000000000000000$ | 202,250$ | 0.00871965$ | 0.00865408$ |
2024-05-12 | 0.000000000000000000$ | 198,851$ | 0.00881234$ | 0.00871965$ |
2024-05-11 | 0.000000000000000000$ | 198,797$ | 0.00877033$ | 0.00881234$ |
2024-05-10 | 0.000000000000000000$ | 450,606$ | 0.00894225$ | 0.00877033$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい