Shuffle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 26,316,391$ | 62,544,370$ | 0.217198$ | N/A |
2024-05-21 | 25,831,223$ | 41,819,569$ | 0.213432$ | 0.217198$ |
2024-05-20 | 25,065,154$ | 9,626,534$ | 0.206991$ | 0.213432$ |
2024-05-19 | 26,690,021$ | 5,868,025$ | 0.220252$ | 0.206991$ |
2024-05-18 | 25,777,046$ | 3,608,405$ | 0.210653$ | 0.220252$ |
2024-05-17 | 24,875,113$ | 1,222,389$ | 0.205528$ | 0.210653$ |
2024-05-16 | 24,831,559$ | 683,694$ | 0.204907$ | 0.205528$ |
2024-05-15 | 24,575,183$ | 553,576$ | 0.203002$ | 0.204907$ |
2024-05-14 | 24,499,496$ | 327,320$ | 0.231197$ | 0.203002$ |
2024-05-13 | 24,317,476$ | 262,531$ | 0.229614$ | 0.231197$ |
2024-05-12 | 24,234,679$ | 237,628$ | 0.228774$ | 0.229614$ |
2024-05-11 | 25,799,032$ | 478,116$ | 0.243027$ | 0.228774$ |
2024-05-10 | 25,540,568$ | 215,491$ | 0.241033$ | 0.243027$ |
2024-05-09 | 25,801,153$ | 302,480$ | 0.243284$ | 0.241033$ |
2024-05-08 | 26,272,685$ | 861,324$ | 0.248335$ | 0.243284$ |
2024-05-07 | 24,855,778$ | 197,925$ | 0.235057$ | 0.248335$ |
2024-05-06 | 24,778,131$ | 620,273$ | 0.233921$ | 0.235057$ |
2024-05-05 | 24,414,517$ | 929,582$ | 0.230899$ | 0.233921$ |
2024-05-04 | 27,861,849$ | 1,255,902$ | 0.263144$ | 0.230899$ |
2024-05-03 | 24,493,893$ | 258,341$ | 0.231716$ | 0.263144$ |
2024-05-02 | 25,674,072$ | 1,032,748$ | 0.242881$ | 0.231716$ |
2024-05-01 | 24,858,828$ | 907,304$ | 0.235952$ | 0.242881$ |
2024-04-30 | 26,809,535$ | 374,994$ | 0.252581$ | 0.235952$ |
2024-04-29 | 26,861,435$ | 320,223$ | 0.255532$ | 0.252581$ |
2024-04-28 | 29,186,946$ | 156,249$ | 0.276141$ | 0.255532$ |
2024-04-27 | 29,172,893$ | 569,248$ | 0.275990$ | 0.276141$ |
2024-04-26 | 30,858,480$ | 1,135,684$ | 0.292340$ | 0.275990$ |
2024-04-25 | 27,125,309$ | 478,822$ | 0.257253$ | 0.292340$ |
2024-04-24 | 29,011,764$ | 648,028$ | 0.274877$ | 0.257253$ |
2024-04-23 | 28,597,645$ | 953,270$ | 0.270869$ | 0.274877$ |
2024-04-22 | 30,552,115$ | 1,619,091$ | 0.289302$ | 0.270869$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい