SHUI CFX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 101.82$ | 0.202427$ | N/A |
2024-06-09 | 0.000000000000000000$ | 101.54$ | 0.201420$ | 0.202427$ |
2024-06-08 | 0.000000000000000000$ | 121.24$ | 0.211509$ | 0.201420$ |
2024-06-07 | 0.000000000000000000$ | 55.76$ | 0.240616$ | 0.211509$ |
2024-06-06 | 0.000000000000000000$ | 514.48$ | 0.231188$ | 0.240616$ |
2024-06-05 | 0.000000000000000000$ | 120.55$ | 0.228780$ | 0.231188$ |
2024-06-04 | 0.000000000000000000$ | 132.49$ | 0.231381$ | 0.228780$ |
2024-06-03 | 0.000000000000000000$ | 120.78$ | 0.219075$ | 0.231381$ |
2024-06-02 | 0.000000000000000000$ | 117.60$ | 0.222207$ | 0.219075$ |
2024-06-01 | 0.000000000000000000$ | 116.87$ | 0.221707$ | 0.222207$ |
2024-05-31 | 0.000000000000000000$ | 119.57$ | 0.222444$ | 0.221707$ |
2024-05-30 | 0.000000000000000000$ | 233.13$ | 0.226550$ | 0.222444$ |
2024-05-29 | 0.000000000000000000$ | 136.00$ | 0.227024$ | 0.226550$ |
2024-05-28 | 0.000000000000000000$ | 225.82$ | 0.234069$ | 0.227024$ |
2024-05-27 | 0.000000000000000000$ | 276.11$ | 0.224162$ | 0.234069$ |
2024-05-26 | 0.000000000000000000$ | 114.55$ | 0.230195$ | 0.224162$ |
2024-05-25 | 0.000000000000000000$ | 120.80$ | 0.228862$ | 0.230195$ |
2024-05-24 | 0.000000000000000000$ | 115.35$ | 0.233151$ | 0.228862$ |
2024-05-23 | 0.000000000000000000$ | 237.47$ | 0.243043$ | 0.233151$ |
2024-05-22 | 0.000000000000000000$ | 112.15$ | 0.246320$ | 0.243043$ |
2024-05-21 | 0.000000000000000000$ | 133.30$ | 0.244031$ | 0.246320$ |
2024-05-20 | 0.000000000000000000$ | 143.97$ | 0.225981$ | 0.244031$ |
2024-05-19 | 0.000000000000000000$ | 169.83$ | 0.233332$ | 0.225981$ |
2024-05-18 | 0.000000000000000000$ | 189.48$ | 0.229659$ | 0.233332$ |
2024-05-17 | 0.000000000000000000$ | 124.73$ | 0.224297$ | 0.229659$ |
2024-05-16 | 0.000000000000000000$ | 282.47$ | 0.215109$ | 0.224297$ |
2024-05-15 | 0.000000000000000000$ | 129.16$ | 0.203238$ | 0.215109$ |
2024-05-14 | 0.000000000000000000$ | 60.48$ | 0.213251$ | 0.203238$ |
2024-05-13 | 0.000000000000000000$ | 157.99$ | 0.215451$ | 0.213251$ |
2024-05-12 | 0.000000000000000000$ | 78.22$ | 0.215758$ | 0.215451$ |
2024-05-11 | 0.000000000000000000$ | 78.94$ | 0.213729$ | 0.215758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい