Shutter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 5,883,487$ | 89,742$ | 0.04611989$ | N/A |
2024-05-28 | 5,624,930$ | 90,437$ | 0.04431183$ | 0.04611989$ |
2024-05-27 | 6,097,348$ | 90,980$ | 0.04832088$ | 0.04431183$ |
2024-05-26 | 6,435,078$ | 90,021$ | 0.051485$ | 0.04832088$ |
2024-05-25 | 6,277,479$ | 60,449$ | 0.050100$ | 0.051485$ |
2024-05-24 | 4,255,581$ | 86,888$ | 0.056064$ | 0.050100$ |
2024-05-23 | 4,329,693$ | 139,220$ | 0.057105$ | 0.056064$ |
2024-05-22 | 4,321,157$ | 347,468$ | 0.057046$ | 0.057105$ |
2024-05-21 | 3,760,935$ | 344,361$ | 0.04966575$ | 0.057046$ |
2024-05-20 | 3,755,456$ | 323,003$ | 0.04963072$ | 0.04966575$ |
2024-05-19 | 3,910,588$ | 375,760$ | 0.051683$ | 0.04963072$ |
2024-05-18 | 4,322,815$ | 204,988$ | 0.057184$ | 0.051683$ |
2024-05-17 | 3,380,852$ | 227,753$ | 0.04467974$ | 0.057184$ |
2024-05-16 | 3,698,248$ | 306,447$ | 0.04885088$ | 0.04467974$ |
2024-05-15 | 3,589,249$ | 358,579$ | 0.04742479$ | 0.04885088$ |
2024-05-14 | 3,443,109$ | 315,332$ | 0.04551315$ | 0.04742479$ |
2024-05-13 | 3,729,497$ | 382,028$ | 0.04930378$ | 0.04551315$ |
2024-05-12 | 3,329,633$ | 316,161$ | 0.04401673$ | 0.04930378$ |
2024-05-11 | 3,469,263$ | 298,320$ | 0.04583327$ | 0.04401673$ |
2024-05-10 | 3,849,163$ | 285,844$ | 0.050847$ | 0.04583327$ |
2024-05-09 | 3,870,953$ | 302,791$ | 0.051149$ | 0.050847$ |
2024-05-08 | 4,044,961$ | 366,129$ | 0.053405$ | 0.051149$ |
2024-05-07 | 4,263,224$ | 340,901$ | 0.056334$ | 0.053405$ |
2024-05-06 | 3,977,809$ | 327,978$ | 0.052567$ | 0.056334$ |
2024-05-05 | 3,943,051$ | 342,028$ | 0.052360$ | 0.052567$ |
2024-05-04 | 3,784,293$ | 339,684$ | 0.04998865$ | 0.052360$ |
2024-05-03 | 3,955,137$ | 292,979$ | 0.052263$ | 0.04998865$ |
2024-05-02 | 3,938,427$ | 394,461$ | 0.052301$ | 0.052263$ |
2024-05-01 | 4,105,134$ | 308,714$ | 0.053332$ | 0.052301$ |
2024-04-30 | 4,395,189$ | 464,351$ | 0.058130$ | 0.053332$ |
2024-04-29 | 5,542,998$ | 543,548$ | 0.073187$ | 0.058130$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい