Siamese USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 26,544$ | 0.000000006888$ | N/A |
2024-06-02 | 0.000000000000000000$ | 39,791$ | 0.000000009050$ | 0.000000006888$ |
2024-06-01 | 0.000000000000000000$ | 49,974$ | 0.000000006810$ | 0.000000009050$ |
2024-05-31 | 0.000000000000000000$ | 28,247$ | 0.000000005798$ | 0.000000006810$ |
2024-05-30 | 0.000000000000000000$ | 25,328$ | 0.000000005491$ | 0.000000005798$ |
2024-05-29 | 0.000000000000000000$ | 16,639.32$ | 0.000000005898$ | 0.000000005491$ |
2024-05-28 | 0.000000000000000000$ | 22,048$ | 0.000000006829$ | 0.000000005898$ |
2024-05-27 | 0.000000000000000000$ | 39,274$ | 0.000000007002$ | 0.000000006829$ |
2024-05-26 | 0.000000000000000000$ | 24,699$ | 0.000000007564$ | 0.000000007002$ |
2024-05-25 | 0.000000000000000000$ | 47,902$ | 0.000000008426$ | 0.000000007564$ |
2024-05-24 | 0.000000000000000000$ | 123,510$ | 0.000000008671$ | 0.000000008426$ |
2024-05-23 | 0.000000000000000000$ | 137,827$ | 0.000000013421$ | 0.000000008671$ |
2024-05-22 | 0.000000000000000000$ | 256,195$ | 0.000000011596$ | 0.000000013421$ |
2024-05-21 | 0.000000000000000000$ | 29,981$ | 0.000000005767$ | 0.000000011596$ |
2024-05-20 | 0.000000000000000000$ | 12,970.20$ | 0.000000006037$ | 0.000000005767$ |
2024-05-19 | 0.000000000000000000$ | 25,791$ | 0.000000005753$ | 0.000000006037$ |
2024-05-18 | 0.000000000000000000$ | 29,344$ | 0.000000006477$ | 0.000000005753$ |
2024-05-17 | 0.000000000000000000$ | 38,566$ | 0.000000007126$ | 0.000000006477$ |
2024-05-16 | 0.000000000000000000$ | 39,167$ | 0.000000006506$ | 0.000000007126$ |
2024-05-15 | 0.000000000000000000$ | 39,328$ | 0.000000007395$ | 0.000000006506$ |
2024-05-14 | 0.000000000000000000$ | 55,452$ | 0.000000005823$ | 0.000000007395$ |
2024-05-13 | 0.000000000000000000$ | 172,524$ | 0.000000006522$ | 0.000000005823$ |
2024-05-12 | 0.000000000000000000$ | 1,238,474$ | 0.000000009567$ | 0.000000006522$ |
2024-05-11 | 0.000000000000000000$ | 374,274$ | 0.000000020012$ | 0.000000009567$ |
2024-05-10 | 0.000000000000000000$ | 5,661.01$ | 0.000000002726$ | 0.000000020012$ |
2024-05-09 | 0.000000000000000000$ | 5,511.02$ | 0.000000003330$ | 0.000000002726$ |
2024-05-08 | 0.000000000000000000$ | 9,946.54$ | 0.000000003452$ | 0.000000003330$ |
2024-05-07 | 0.000000000000000000$ | 7,480.84$ | 0.000000003467$ | 0.000000003452$ |
2024-05-06 | 0.000000000000000000$ | 8,004.75$ | 0.000000003588$ | 0.000000003467$ |
2024-05-05 | 0.000000000000000000$ | 21,256$ | 0.000000003548$ | 0.000000003588$ |
2024-05-04 | 0.000000000000000000$ | 30,902$ | 0.000000004246$ | 0.000000003548$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい